ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US IG Corporate Bond Index ETF CAD Hedged

iShares US IG Corporate Bond Index ETF CAD Hedged (XIG)

19.93
-0.06
(-0.30%)
Closed 26 June 6:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.93
Bid
19.86
Offer
20.00
Volume
9,240
19.91 Day's Range 19.92
0.00 52 Week Range 0.00
Previous Close
19.99
Open
19.92
Last Trade
500
@
19.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XIG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.53M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.83M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
RADORadiopharm Theranostics Ltd
AUD 0.01
(42.86%)
1.19M
MTHOMithril Resources
AUD 0.05
(38.89%)
50k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2.59M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
107.02M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
28.77M
LTRLiontown Resources Limited
AUD 0.87
(-3.60%)
26.49M
IXRIonic Rare Earths Limited
AUD 0.01
(5.26%)
21.31M
REDRed 5 Limited
AUD 0.37
(-3.90%)
18.47M

Discussion

View Full Feed
timberwolf7 timberwolf7 46 seconds ago
Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...
DJT
waterchaser waterchaser 2 minutes ago
Where’s the bottom for this loser stock?
VNUE
r-avilo r-avilo 2 minutes ago
Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w
WNFT
 just Scottie just Scottie 2 minutes ago
$BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
timberwolf7 timberwolf7 3 minutes ago
10 Commandments. Why are they so offensive to the commie party??

If anything would be offensive, sickending, one would think that the commie party
PERVERSION of kids as young as 4 thru the public education system would be IT.

But surely not the 10 Commandments w
DJT
Mutat Mutat 3 minutes ago
https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
IGPK
SurgeGuy2.0 SurgeGuy2.0 3 minutes ago
This is still SCAM!
XERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
TKMO
biotechinvestor1 biotechinvestor1 3 minutes ago
Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

Powerful stuff
HALO
Boris the Spider Boris the Spider 4 minutes ago
What a ridiculous statement 2050.
What's wrong with you?
COOP
SurgeGuy2.0 SurgeGuy2.0 4 minutes ago
SURG well undervalued.
SURG
 just Scottie just Scottie 4 minutes ago
$BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
gfp927z gfp927z 4 minutes ago
And We Danced -




https://www.youtube.com/watch?v=P_ZG_A41_-A




---
billy12 billy12 6 minutes ago
I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
It has been going up and down a bit. It's around.$2.00 again now.
SBNY
jimr1717 jimr1717 7 minutes ago
Maybe he was in need of the EGOmike tax loss.
PRED
timberwolf7 timberwolf7 7 minutes ago
can you imagine the biden 'debate' preps?? LOL

And will they include knowing the questions so that cue cards
can be written up for him to read the responses off of??

https://www.wnd.com/2024/06/ready-mumble/

https://www.wnd.com/wp-content/uploads/
DJT
marcis marcis 9 minutes ago
Matt Dwyer has nothing to do with IGPK


LOLZZZZZzzzzzzzz
IGPK
Mr. C Mr. C 9 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Mr. C Mr. C 9 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
gfp927z gfp927z 9 minutes ago
Found Out About You -



https://www.youtube.com/watch?v=NkvIOZFx3qU



---
janice shell janice shell 9 minutes ago
Ronny Jackson ought to be subjected to regular drug testing. And while they're at it, they should breathalyze him.

He certainly knows how to prescribe performance-enhancing drugs. And got demoted from Admiral to Captain for that.
The Man With No Name The Man With No Name 10 minutes ago
Just say NO. This is why you shouldn't use drugs.
FNMA
karlacorn3 karlacorn3 11 minutes ago
Dear Laxmi, thanks for the info. What's the status of the December payout?

Thank you,
K
ITUP
timberwolf7 timberwolf7 11 minutes ago
Yep, funny how rigged evidence, an unconstitutional appt of smith by the doj, false accusations,

and a corrupt doj/fbi are able to get someone 'accused' of doing something.

Good thing there is an HONEST JUDGE in this case thats exposing the corruption of smith
DJT