Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IShares 1 through 5 Year US IG Corporate Bond Index ETF | XIGS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.68 | 05:20:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.68 |
XIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.68 | 0.08 | 0.22% | 36.68 | 36.68 | 36.68 | 100 |
| 27 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| 26 Apr 2024 | 36.60 | -0.04 | -0.11% | 36.62 | 36.62 | 36.60 | 1,000 |
| 25 Apr 2024 | 36.64 | -0.13 | -0.35% | 36.68 | 36.68 | 36.64 | 200 |
| 24 Apr 2024 | 36.77 | 0.04 | 0.11% | 36.75 | 36.78 | 36.75 | 1,208 |
| 23 Apr 2024 | 36.73 | 0.05 | 0.14% | 36.71 | 36.73 | 36.71 | 600 |
| 20 Apr 2024 | 36.68 | 0.02 | 0.05% | 36.68 | 36.68 | 36.68 | 0 |
| 19 Apr 2024 | 36.66 | -0.03 | -0.08% | 36.67 | 36.67 | 36.65 | 600 |
| 18 Apr 2024 | 36.69 | 0.07 | 0.19% | 36.69 | 36.69 | 36.69 | 0 |
| 17 Apr 2024 | 36.62 | -0.03 | -0.08% | 36.64 | 36.64 | 36.62 | 665 |
| 16 Apr 2024 | 36.65 | -0.12 | -0.33% | 36.65 | 36.65 | 36.65 | 100 |
| 13 Apr 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
| 12 Apr 2024 | 36.72 | 0.01 | 0.03% | 36.72 | 36.72 | 36.72 | 500 |
| 11 Apr 2024 | 36.71 | -0.21 | -0.57% | 36.71 | 36.71 | 36.71 | 0 |
| 10 Apr 2024 | 36.92 | 0.04 | 0.11% | 36.92 | 36.92 | 36.92 | 400 |
| 09 Apr 2024 | 36.88 | -0.05 | -0.14% | 36.88 | 36.88 | 36.88 | 0 |
| 06 Apr 2024 | 36.93 | -0.04 | -0.11% | 36.92 | 36.93 | 36.92 | 200 |
| 05 Apr 2024 | 36.97 | 0.03 | 0.08% | 36.95 | 36.97 | 36.95 | 800 |
| 04 Apr 2024 | 36.94 | 0.02 | 0.05% | 36.95 | 36.95 | 36.94 | 400 |
| 03 Apr 2024 | 36.92 | 0.01 | 0.03% | 36.88 | 36.92 | 36.87 | 1,300 |
| 02 Apr 2024 | 36.91 | -0.09 | -0.24% | 36.91 | 36.91 | 36.91 | 1 |
