We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 37.07 | -0.07 | -0.19 | 37.17 | 37.2 | 37.07 | 8483 |
| 1744062000 | 37.14 | -0.25 | -0.67 | 37.26 | 37.26 | 37.14 | 47044 |
| 1743802800 | 37.39 | -0.1 | -0.27 | 37.6 | 37.6 | 37.36 | 8631 |
| 1743716400 | 37.49 | 0.12 | 0.32 | 37.47 | 37.51 | 37.46 | 4899 |
| 1743630000 | 37.37 | -0.01 | -0.03 | 37.37 | 37.37 | 37.34 | 1879 |
| 1743543600 | 37.38 | 0.03 | 0.08 | 37.39 | 37.39 | 37.37 | 1536 |
| 1743457200 | 37.35 | -0.01 | -0.03 | 37.35 | 37.35 | 37.35 | 64 |
| 1743198000 | 37.36 | 0.09 | 0.24 | 37.32 | 37.36 | 37.32 | 3159 |
| 1743111600 | 37.27 | 0.01 | 0.03 | 37.21 | 37.28 | 37.21 | 5787 |
| 1743025200 | 37.26 | -0.15 | -0.40 | 37.4 | 37.4 | 37.25 | 7414 |
| 1742938800 | 37.41 | 0.02 | 0.05 | 37.42 | 37.42 | 37.41 | 5484 |
| 1742852400 | 37.39 | -0.03 | -0.08 | 37.41 | 37.42 | 37.37 | 26094 |
| 1742593200 | 37.42 | 0 | 0.00 | 37.43 | 37.43 | 37.42 | 1271 |
| 1742506800 | 37.42 | 0.02 | 0.05 | 37.46 | 37.46 | 37.42 | 10328 |
| 1742420400 | 37.4 | 0.08 | 0.21 | 37.32 | 37.4 | 37.32 | 4668 |
| 1742334000 | 37.32 | 0.04 | 0.11 | 37.32 | 37.32 | 37.32 | 380 |
| 1742247600 | 37.28 | -0.01 | -0.03 | 37.29 | 37.32 | 37.28 | 2113 |
| 1741988400 | 37.29 | -0.01 | -0.03 | 37.19 | 37.32 | 37.19 | 3227 |
| 1741902000 | 37.3 | 0.05 | 0.13 | 37.26 | 37.31 | 37.26 | 1997 |
| 1741815600 | 37.25 | -0.08 | -0.21 | 37.31 | 37.31 | 37.25 | 24261 |
| 1741729200 | 37.33 | -0.07 | -0.19 | 37.37 | 37.39 | 37.33 | 4459 |
| 1741642800 | 37.4 | 0.08 | 0.21 | 37.31 | 37.41 | 37.31 | 2701 |
| 1741387200 | 37.32 | -0.03 | -0.08 | 37.26 | 37.41 | 37.26 | 20863 |
| 1741300800 | 37.35 | -0.02 | -0.05 | 37.36 | 37.37 | 37.35 | 20283 |
| 1741214400 | 37.37 | -0.04 | -0.11 | 37.4 | 37.4 | 37.37 | 2000 |
| 1741128000 | 37.41 | 0.01 | 0.03 | 37.41 | 37.41 | 37.39 | 3006 |
| 1741041600 | 37.4 | 0.03 | 0.08 | 37.35 | 37.4 | 37.35 | 2061 |
| 1740782400 | 37.37 | 0.05 | 0.13 | 37.37 | 37.37 | 37.37 | 202 |
| 1740696000 | 37.32 | 0.01 | 0.03 | 37.29 | 37.32 | 37.29 | 8267 |
| 1740609600 | 37.31 | -0.01 | -0.03 | 37.29 | 37.32 | 37.28 | 1400 |
| 1740523200 | 37.32 | -0.04 | -0.11 | 37.31 | 37.32 | 37.31 | 3946 |
| 1740436800 | 37.36 | 0.03 | 0.08 | 37.31 | 37.36 | 37.31 | 155 |
| 1740177600 | 37.33 | 0.07 | 0.19 | 37.32 | 37.34 | 37.3 | 6091 |
| 1740091200 | 37.26 | 0.01 | 0.03 | 37.27 | 37.27 | 37.26 | 1200 |
| 1740004800 | 37.25 | 0.03 | 0.08 | 37.23 | 37.25 | 37.23 | 3300 |
| 1739918400 | 37.22 | -0.03 | -0.08 | 37.28 | 37.28 | 37.22 | 2900 |
| 1739572800 | 37.25 | 0.07 | 0.19 | 37.27 | 37.27 | 37.25 | 2800 |
| 1739486400 | 37.18 | 0.07 | 0.19 | 37.175 | 37.18 | 37.175 | 1300 |
| 1739400000 | 37.11 | -0.08 | -0.22 | 37.11 | 37.12 | 37.09 | 6700 |
| 1739313600 | 37.19 | 0 | 0.00 | 37.18 | 37.19 | 37.18 | 862 |
| 1739227200 | 37.19 | 0.02 | 0.05 | 37.19 | 37.19 | 37.19 | 71 |
| 1738968000 | 37.17 | -0.05 | -0.13 | 37.18 | 37.18 | 37.17 | 400 |
| 1738881600 | 37.22 | -0.03 | -0.08 | 37.25 | 37.25 | 37.22 | 1200 |
| 1738795200 | 37.25 | 0.03 | 0.08 | 37.27 | 37.27 | 37.25 | 932 |
| 1738708800 | 37.22 | 0.07 | 0.19 | 37.2 | 37.22 | 37.19 | 1675 |
| 1738622400 | 37.15 | -0.04 | -0.11 | 37.21 | 37.21 | 37.12 | 6200 |
| 1738363200 | 37.19 | -0.01 | -0.03 | 37.24 | 37.24 | 37.18 | 10170 |
| 1738276800 | 37.2 | 0.02 | 0.05 | 37.2 | 37.21 | 37.19 | 1500 |
| 1738190400 | 37.18 | -0.01 | -0.03 | 37.18 | 37.18 | 37.17 | 1743 |
| 1738104000 | 37.19 | -0.12 | -0.32 | 37.175 | 37.19 | 37.17 | 1098 |
| 1738017600 | 37.31 | 0.08 | 0.21 | 37.36 | 37.36 | 37.27 | 332 |
| 1737758400 | 37.23 | 0.03 | 0.08 | 37.23 | 37.23 | 37.23 | 192 |
| 1737672000 | 37.2 | 0.02 | 0.05 | 37.2 | 37.2 | 37.2 | 100 |
| 1737585600 | 37.18 | -0.03 | -0.08 | 37.23 | 37.23 | 37.18 | 1569 |
| 1737499200 | 37.21 | -0.31 | -0.83 | 37.31 | 37.31 | 37.19 | 3786 |
| 1737412800 | 37.52 | 0.34 | 0.91 | 37.29 | 37.56 | 36.86 | 5832 |
| 1737153600 | 37.18 | 0 | 0.00 | 37.18 | 37.19 | 37.18 | 2100 |
| 1737067200 | 37.18 | 0.03 | 0.08 | 37.14 | 37.21 | 37.14 | 12900 |
| 1736980800 | 37.15 | 0.13 | 0.35 | 37.16 | 37.16 | 37.13 | 1300 |
| 1736894400 | 37.02 | 0.03 | 0.08 | 37 | 37.02 | 37 | 717 |
| 1736808000 | 36.99 | -0.02 | -0.05 | 36.97 | 37 | 36.94 | 16900 |
| 1736548800 | 37.01 | -0.13 | -0.35 | 37.04 | 37.04 | 37.01 | 1700 |
| 1736462400 | 37.14 | 0.03 | 0.08 | 37.14 | 37.14 | 37.13 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
