Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Balanced ETF | ZBAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.21% | 37.71 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.70 | 37.70 | 37.71 | 37.71 | 37.63 |
ZBAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37.71 | 0.08 | 0.21% | 37.70 | 37.71 | 37.70 | 2,416 |
| 18 May 2024 | 37.63 | 0.03 | 0.08% | 37.61 | 37.63 | 37.61 | 1,239 |
| 17 May 2024 | 37.60 | 0.00 | 0.00% | 37.65 | 37.69 | 37.60 | 4,211 |
| 16 May 2024 | 37.60 | 0.24 | 0.64% | 37.37 | 37.60 | 37.37 | 4,719 |
| 15 May 2024 | 37.36 | 0.08 | 0.21% | 37.12 | 37.36 | 37.12 | 4,341 |
| 14 May 2024 | 37.28 | 0.01 | 0.03% | 37.46 | 37.46 | 37.28 | 785 |
| 11 May 2024 | 37.27 | -0.06 | -0.16% | 37.20 | 37.30 | 37.20 | 1,438 |
| 10 May 2024 | 37.33 | 0.08 | 0.21% | 37.11 | 37.33 | 37.11 | 4,296 |
| 09 May 2024 | 37.25 | -0.04 | -0.11% | 37.16 | 37.25 | 37.16 | 1,608 |
| 08 May 2024 | 37.29 | 0.16 | 0.43% | 37.26 | 37.32 | 37.26 | 8,187 |
| 07 May 2024 | 37.13 | 0.21 | 0.57% | 36.90 | 37.13 | 36.90 | 4,422 |
| 04 May 2024 | 36.92 | 0.32 | 0.87% | 36.85 | 36.92 | 36.85 | 3,085 |
| 03 May 2024 | 36.60 | -0.04 | -0.11% | 36.72 | 36.72 | 36.53 | 822 |
| 02 May 2024 | 36.64 | 0.17 | 0.47% | 36.42 | 36.64 | 36.41 | 1,709 |
| 01 May 2024 | 36.47 | -0.19 | -0.52% | 36.65 | 36.65 | 36.47 | 2,684 |
| 30 Apr 2024 | 36.66 | 0.32 | 0.88% | 36.72 | 36.72 | 36.65 | 2,055 |
| 27 Apr 2024 | 36.34 | 0.00 | 0.00% | 36.34 | 36.34 | 36.34 | 0 |
| 26 Apr 2024 | 36.34 | -0.16 | -0.44% | 36.40 | 36.40 | 36.14 | 5,389 |
| 25 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.63 | 36.63 | 36.45 | 2,617 |
| 24 Apr 2024 | 36.50 | 0.18 | 0.50% | 36.23 | 36.55 | 36.23 | 3,069 |
| 23 Apr 2024 | 36.32 | 0.11 | 0.30% | 36.32 | 36.38 | 36.20 | 8,650 |
