ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Healwell AI Inc

Healwell AI Inc (6H90)

1.235
0.03
(2.49%)
Closed 20 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.235
Bid
1.22
Offer
1.245
Volume
107,319
1.185 Day's Range 1.28
0.444 52 Week Range 2.49
Previous Close
1.205
Open
1.19
Last Trade
7350
@
1.22
Last Trade Time
Average Volume (3m)
409,041
Financial Volume
-
VWAP
-

6H90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4032258064521.241.281.08942521.16637381DE
4-0.15-10.83032490971.3851.4851.082267831.29749603DE
120.43353.99002493770.8021.6550.6844090411.24094521DE
26-0.27-17.94019933551.5051.6550.6842741431.21295315DE
520.747153.0737704920.4882.490.4443967211.21157748DE
1560.60596.03174603170.632.490.4443597981.19876018DE
2600.60596.03174603170.632.490.4443597981.19876018DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?
The current share price of Healwell AI is 1.235 €
What is the 1 year trading range for Healwell AI share price?
Healwell AI has traded in the range of 0.444 € to 2.49 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 7 minutes ago
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 7 minutes ago
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 9 minutes ago
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 9 minutes ago
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 9 minutes ago
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 10 minutes ago
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC
ChannelTrader ChannelTrader 11 minutes ago
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 11 minutes ago
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.

https://www.youtube.com/watch?v=ZgXNVA9ngx8
Tahoe2468 Tahoe2468 12 minutes ago
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
al44 al44 13 minutes ago
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 14 minutes ago
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 14 minutes ago
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 14 minutes ago
docsetc is too unknowledgeable to answer iglows posts>>docsetc has no idea of the mistakes he is making & how they will affect him being a pimp for the Cotropias as he is~imo.
ENZC
Invest-in-America Invest-in-America 15 minutes ago
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 17 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 17 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 19 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 19 minutes ago

Interesting 
KRTL
fuagf fuagf 19 minutes ago
Good one. NO i don't mean your president.
Doc logic Doc logic 20 minutes ago
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 20 minutes ago
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 20 minutes ago
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 20 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 21 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU

Your Recent History

Delayed Upgrade Clock