We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 70.48 | -0.03 | -0.04 | 70.92 | 71 | 70.24 | 8443 |
| 1719524400 | 70.51 | -0.05 | -0.07 | 70.16 | 70.51 | 70.16 | 1139 |
| 1719438000 | 70.56 | -0.09 | -0.13 | 70.65 | 70.79 | 70.16 | 7716 |
| 1719351600 | 70.65 | -0.1 | -0.14 | 70.2 | 70.68 | 70.19 | 5903 |
| 1719265200 | 70.75 | 1.9 | 2.76 | 68.95 | 70.75 | 68.95 | 5117 |
| 1719006000 | 68.85 | -0.5 | -0.72 | 69.13 | 69.34 | 68.67 | 8868 |
| 1718919600 | 69.35 | 0.12 | 0.17 | 69.5 | 69.79 | 69.32 | 13744 |
| 1718833200 | 69.23 | -0.15 | -0.22 | 69.2 | 69.65 | 69.05 | 19947 |
| 1718746800 | 69.38 | 0.55 | 0.80 | 68.81 | 69.78 | 68.81 | 21971 |
| 1718660400 | 68.83 | -0.19 | -0.28 | 68.95 | 69 | 68.35 | 19354 |
| 1718401200 | 69.02 | -0.26 | -0.38 | 69.04 | 69.04 | 68.56 | 15237 |
| 1718314800 | 69.28 | -1.48 | -2.09 | 70.66 | 70.66 | 69.12 | 17548 |
| 1718228400 | 70.76 | -0.24 | -0.34 | 71.68 | 71.82 | 70.76 | 6685 |
| 1718142000 | 71 | -0.23 | -0.32 | 71 | 71 | 70.51 | 12711 |
| 1718055600 | 71.23 | 0.61 | 0.86 | 71.3 | 71.5 | 71.23 | 8157 |
| 1717796400 | 70.62 | -0.59 | -0.83 | 70.84 | 71.21 | 70.62 | 2848 |
| 1717710000 | 71.21 | 0.75 | 1.06 | 70.85 | 71.23 | 70.77 | 5128 |
| 1717623600 | 70.46 | 0.39 | 0.56 | 70.18 | 70.5 | 70.16 | 5282 |
| 1717537200 | 70.07 | -0.67 | -0.95 | 70.33 | 70.33 | 69.32 | 10828 |
| 1717450800 | 70.74 | -2.04 | -2.80 | 72.63 | 72.83 | 70.62 | 8288 |
| 1717191600 | 72.78 | 0.91 | 1.27 | 72.05 | 72.8 | 72.05 | 9231 |
| 1717105200 | 71.87 | -0.03 | -0.04 | 71.89 | 72.54 | 71.87 | 9543 |
| 1717018800 | 71.9 | -1.05 | -1.44 | 72.84 | 72.84 | 71.61 | 47205 |
| 1716932400 | 72.95 | 0.73 | 1.01 | 72.73 | 72.95 | 72.73 | 1481 |
| 1716846000 | 72.22 | 0.08 | 0.11 | 72.09 | 72.22 | 72.09 | 2315 |
| 1716586800 | 72.14 | 0.29 | 0.40 | 72.29 | 72.4 | 72.14 | 2618 |
| 1716500400 | 71.85 | -0.4 | -0.55 | 72.92 | 73 | 71.64 | 6636 |
| 1716414000 | 72.25 | -0.78 | -1.07 | 72.19 | 72.73 | 72.04 | 5984 |
| 1716327600 | 73.03 | 0.24 | 0.33 | 72.63 | 73.33 | 72.63 | 6638 |
| 1715982000 | 72.79 | 0.51 | 0.71 | 72.39 | 72.84 | 72.38 | 7962 |
| 1715895600 | 72.28 | 0.07 | 0.10 | 72.53 | 72.65 | 72.12 | 1910 |
| 1715809200 | 72.21 | -0.02 | -0.03 | 71.97 | 72.21 | 71.6 | 3376 |
| 1715722800 | 72.23 | -0.33 | -0.45 | 72.25 | 72.25 | 71.8 | 3522 |
| 1715636400 | 72.56 | -0.07 | -0.10 | 72.72 | 72.78 | 72.33 | 5648 |
| 1715377200 | 72.63 | -0.42 | -0.57 | 73.5 | 73.5 | 72.51 | 4580 |
| 1715290800 | 73.05 | 0.28 | 0.38 | 72.69 | 73.3 | 72.69 | 7791 |
| 1715204400 | 72.77 | 0.58 | 0.80 | 71.66 | 72.8 | 71.66 | 10398 |
| 1715118000 | 72.19 | 0.29 | 0.40 | 71.97 | 72.29 | 71.78 | 3345 |
| 1715031600 | 71.9 | 1.05 | 1.48 | 71.19 | 72.31 | 71.19 | 8518 |
| 1714772400 | 70.85 | 0.09 | 0.13 | 71.3 | 71.3 | 70.56 | 8192 |
| 1714686000 | 70.76 | 0.48 | 0.68 | 70.6 | 71.17 | 70.53 | 4582 |
| 1714599600 | 70.28 | -1.18 | -1.65 | 71.35 | 71.35 | 70 | 10688 |
| 1714513200 | 71.46 | -1.7 | -2.32 | 72.82 | 72.82 | 71.46 | 12020 |
| 1714426800 | 73.16 | 0.41 | 0.56 | 72.51 | 73.18 | 72.4 | 7237 |
| 1714167600 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1714081200 | 72.75 | 0.75 | 1.04 | 71.69 | 72.86 | 71.56 | 4210 |
| 1713994800 | 72 | -0.01 | -0.01 | 72.06 | 72.2 | 71.77 | 10009 |
| 1713908400 | 72.01 | 0.43 | 0.60 | 71.54 | 72.01 | 71.24 | 11770 |
| 1713822000 | 71.58 | 0.37 | 0.52 | 71.09 | 71.77 | 70.55 | 10193 |
| 1713562800 | 71.21 | 0.71 | 1.01 | 71.09 | 71.6 | 71.07 | 4104 |
| 1713476400 | 70.5 | -0.37 | -0.52 | 70.72 | 71.07 | 70.37 | 8053 |
| 1713390000 | 70.87 | -0.15 | -0.21 | 71.14 | 71.39 | 70.34 | 3228 |
| 1713303600 | 71.02 | 0.23 | 0.32 | 70.89 | 71.13 | 70.43 | 6233 |
| 1713217200 | 70.79 | -0.71 | -0.99 | 71.55 | 71.55 | 70.74 | 2479 |
| 1712958000 | 71.5 | -0.64 | -0.89 | 72.82 | 73.11 | 71.35 | 18229 |
| 1712871600 | 72.14 | -1.4 | -1.90 | 73.56 | 73.56 | 72.08 | 7063 |
| 1712785200 | 73.54 | 0.68 | 0.93 | 73 | 73.54 | 73 | 6273 |
| 1712698800 | 72.86 | -0.01 | -0.01 | 73 | 73 | 72.58 | 3034 |
| 1712612400 | 72.87 | -0.07 | -0.10 | 72.74 | 73.01 | 72.6 | 6700 |
| 1712353200 | 72.94 | 0.58 | 0.80 | 72.53 | 73 | 72.24 | 8575 |
| 1712266800 | 72.36 | 0.3 | 0.42 | 72.06 | 72.36 | 71.84 | 12825 |
| 1712180400 | 72.06 | 0.62 | 0.87 | 71.71 | 72.16 | 71.6 | 14619 |
| 1712094000 | 71.44 | 0.39 | 0.55 | 71.4 | 71.47 | 71.12 | 6438 |
| 1712007600 | 71.05 | 0.62 | 0.88 | 70.68 | 71.05 | 70.06 | 6370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
