Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Federal Bond Index ETF | ZFS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.44 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.44 | 13.44 | 13.44 | 13.44 | 13.45 |
ZFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.45 | 0.01 | 0.07% | 13.45 | 13.45 | 13.45 | 200 |
| 16 May 2024 | 13.44 | 0.04 | 0.30% | 13.44 | 13.44 | 13.44 | 1,385 |
| 15 May 2024 | 13.40 | 0.00 | 0.00% | 13.405 | 13.41 | 13.40 | 18,500 |
| 14 May 2024 | 13.40 | 0.00 | 0.00% | 13.395 | 13.40 | 13.395 | 300 |
| 11 May 2024 | 13.40 | -0.02 | -0.15% | 13.395 | 13.40 | 13.395 | 1,000 |
| 10 May 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 900 |
| 09 May 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.42 | 13.42 | 8,800 |
| 08 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 8,900 |
| 07 May 2024 | 13.43 | 0.01 | 0.07% | 13.43 | 13.43 | 13.43 | 100 |
| 04 May 2024 | 13.42 | 0.02 | 0.15% | 13.42 | 13.42 | 13.42 | 1 |
| 03 May 2024 | 13.40 | 0.03 | 0.22% | 13.37 | 13.40 | 13.37 | 18,050 |
| 02 May 2024 | 13.37 | 0.02 | 0.15% | 13.36 | 13.38 | 13.36 | 5,631 |
| 01 May 2024 | 13.35 | -0.02 | -0.15% | 13.35 | 13.36 | 13.35 | 9,500 |
| 30 Apr 2024 | 13.37 | 0.02 | 0.15% | 13.37 | 13.37 | 13.37 | 0 |
| 27 Apr 2024 | 13.35 | -0.02 | -0.15% | 13.35 | 13.35 | 13.35 | 200 |
| 26 Apr 2024 | 13.37 | -0.01 | -0.07% | 13.37 | 13.37 | 13.37 | 0 |
| 25 Apr 2024 | 13.38 | -0.02 | -0.15% | 13.38 | 13.38 | 13.38 | 17,800 |
| 24 Apr 2024 | 13.40 | 0.01 | 0.07% | 13.40 | 13.40 | 13.40 | 6,700 |
| 23 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 18,900 |
| 20 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.40 | 13.40 | 13.39 | 15,783 |
| 19 Apr 2024 | 13.39 | -0.01 | -0.07% | 13.39 | 13.39 | 13.39 | 0 |
| 18 Apr 2024 | 13.40 | 0.01 | 0.07% | 13.40 | 13.40 | 13.40 | 0 |
