We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 146.19999 | -2.78 | -1.87 | 150.82 | 150.82 | 145.69 | 20740 |
| 1745271600 | 148.97999 | 1.21 | 0.82 | 152.77 | 152.77 | 147.54 | 6540 |
| 1744926000 | 147.77 | -2.78 | -1.85 | 149.16 | 149.16 | 146.75 | 10151 |
| 1744839600 | 150.55 | 3.66 | 2.49 | 151.4 | 153.07 | 149.58 | 6725 |
| 1744753200 | 146.88999 | 2.44 | 1.69 | 145.51 | 146.94999 | 144.9 | 7243 |
| 1744666800 | 144.44999 | 1.29 | 0.90 | 141.69999 | 145.3 | 139.78 | 6167 |
| 1744407600 | 143.16 | 7.25 | 5.33 | 140.44 | 144 | 140.44 | 8831 |
| 1744321200 | 135.91 | 5.45 | 4.18 | 131.94999 | 136.94 | 131.94999 | 9469 |
| 1744234800 | 130.46 | 8.98 | 7.39 | 126.46 | 131.08 | 125.5 | 8220 |
| 1744148400 | 121.48 | -0.8 | -0.65 | 126.61 | 126.64 | 120.84 | 15336 |
| 1744062000 | 122.28 | -0.09 | -0.07 | 115 | 123.96 | 115 | 17113 |
| 1743802800 | 122.37 | -11.03 | -8.27 | 129.76 | 129.84 | 122.37 | 12908 |
| 1743716400 | 133.4 | -2.31 | -1.70 | 133.13999 | 135.1 | 127.26 | 6155 |
| 1743630000 | 135.71 | -0.17 | -0.13 | 135.82 | 136.05 | 134.75 | 4297 |
| 1743543600 | 135.88 | -0.85 | -0.62 | 136.34 | 136.34 | 135 | 711 |
| 1743457200 | 136.72999 | 1.33 | 0.98 | 136.88999 | 136.88999 | 134 | 4084 |
| 1743198000 | 135.4 | -1.04 | -0.76 | 137.01 | 139.04 | 135.19999 | 17545 |
| 1743111600 | 136.44 | 3.92 | 2.96 | 134.28 | 136.44 | 134.28 | 4627 |
| 1743025200 | 132.52 | -1.25 | -0.93 | 134.47999 | 134.47999 | 132.52 | 604 |
| 1742938800 | 133.77 | 2.04 | 1.55 | 134.38999 | 134.38999 | 133.77 | 458 |
| 1742852400 | 131.72999 | -0.54 | -0.41 | 132.52 | 133.21 | 131.72999 | 993 |
| 1742593200 | 132.27 | -1.91 | -1.42 | 133.29 | 134.62 | 131.86 | 5954 |
| 1742506800 | 134.18 | 0.02 | 0.01 | 133.26 | 134.52 | 133.04 | 10423 |
| 1742420400 | 134.16 | 1.26 | 0.95 | 132.9 | 134.19999 | 132.78 | 17658 |
| 1742334000 | 132.9 | 1.31 | 1.00 | 134.26 | 134.35 | 132.8 | 5268 |
| 1742247600 | 131.59 | 2.66 | 2.06 | 129.37 | 131.69999 | 129.37 | 4186 |
| 1741988400 | 128.93 | 0.75 | 0.59 | 129.72 | 129.72 | 128.18 | 8992 |
| 1741902000 | 128.18 | 4.19 | 3.38 | 124.9 | 128.18 | 124.9 | 5130 |
| 1741815600 | 123.99 | 1.13 | 0.92 | 123.05 | 124.12 | 122.71 | 5510 |
| 1741729200 | 122.86 | 4.46 | 3.77 | 119.72 | 122.99 | 119.72 | 5048 |
| 1741642800 | 118.4 | -4.07 | -3.32 | 121.68 | 121.68 | 117.48 | 7157 |
| 1741387200 | 122.47 | 2.12 | 1.76 | 121.17 | 123.52 | 120.52 | 24866 |
| 1741300800 | 120.35 | -1.28 | -1.05 | 121.36 | 121.36 | 119.78 | 862 |
| 1741214400 | 121.63 | 4.03 | 3.43 | 118.03 | 121.63 | 118.03 | 4243 |
| 1741128000 | 117.6 | 0.74 | 0.63 | 117.63 | 118.44 | 116.26 | 11103 |
| 1741041600 | 116.86 | 0.13 | 0.11 | 118.64 | 119.76 | 116.5 | 13019 |
| 1740782400 | 116.73 | 0.32 | 0.27 | 114.05 | 116.73 | 114.04 | 2733 |
| 1740696000 | 116.41 | -4 | -3.32 | 118.71 | 119.09 | 116.41 | 7354 |
| 1740609600 | 120.41 | 2.73 | 2.32 | 117.22 | 120.41 | 117.17 | 3864 |
| 1740523200 | 117.68 | -1.74 | -1.46 | 116.07 | 117.72 | 115.75 | 4546 |
| 1740436800 | 119.42 | 1.37 | 1.16 | 118.68 | 119.57 | 117 | 15263 |
| 1740177600 | 118.05 | -4.27 | -3.49 | 119.42 | 119.48 | 118.05 | 8829 |
| 1740091200 | 122.32 | 1.68 | 1.39 | 121.02 | 123.32 | 121.02 | 7692 |
| 1740004800 | 120.64 | -0.66 | -0.54 | 120.38 | 121.08 | 119.36 | 6260 |
| 1739918400 | 121.3 | 1.79 | 1.50 | 120.73 | 121.57 | 120.64 | 6177 |
| 1739572800 | 119.51 | -4.35 | -3.51 | 124.34 | 124.34 | 119.51 | 10788 |
| 1739486400 | 123.86 | 0.01 | 0.01 | 124.58 | 124.58 | 123.18 | 4752 |
| 1739400000 | 123.85 | 1.38 | 1.13 | 122.03 | 123.85 | 122.03 | 4993 |
| 1739313600 | 122.47 | -2.06 | -1.65 | 123.65 | 123.9 | 122.47 | 3399 |
| 1739227200 | 124.53 | 2.79 | 2.29 | 124.51 | 124.88 | 124.34 | 12108 |
| 1738968000 | 121.74 | -0.05 | -0.04 | 122.02 | 122.55 | 121.4 | 3120 |
| 1738881600 | 121.79 | -0.27 | -0.22 | 121.73 | 121.79 | 121.5 | 4186 |
| 1738795200 | 122.06 | 3.34 | 2.81 | 119.58 | 123.25 | 119.58 | 6464 |
| 1738708800 | 118.72 | 0.46 | 0.39 | 118.6 | 119.14 | 118.58 | 794 |
| 1738622400 | 118.26 | 2.01 | 1.73 | 116.96 | 119.2 | 116.96 | 7044 |
| 1738363200 | 116.25 | -0.81 | -0.69 | 117.27 | 117.92 | 116.07 | 1976 |
| 1738276800 | 117.06 | 4.92 | 4.39 | 114.52 | 117.06 | 114.52 | 2374 |
| 1738190400 | 112.14 | 0.78 | 0.70 | 111.89 | 113.05 | 111.13 | 3724 |
| 1738104000 | 111.36 | 1.68 | 1.53 | 110.49 | 111.36 | 110.13 | 1326 |
| 1738017600 | 109.68 | -2.67 | -2.38 | 110.6 | 110.6 | 108.85 | 2860 |
| 1737758400 | 112.35 | 1.93 | 1.75 | 111.83 | 112.35 | 111.83 | 1528 |
| 1737672000 | 110.42 | -0.57 | -0.51 | 110.15 | 110.42 | 110.15 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
