We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 11.17 | 0.07 | 0.63 | 11.13 | 11.17 | 11.12 | 2566 |
| 1742334000 | 11.1 | 0 | 0.00 | 11.09 | 11.12 | 11.09 | 2910 |
| 1742247600 | 11.1 | 0.04 | 0.36 | 10.94 | 11.12 | 10.94 | 10358 |
| 1741988400 | 11.06 | 0.06 | 0.55 | 10.98 | 11.1 | 10.98 | 9008 |
| 1741902000 | 11 | -0.17 | -1.52 | 11.18 | 11.18 | 11 | 21545 |
| 1741815600 | 11.17 | 0.05 | 0.45 | 11.16 | 11.17 | 11.1 | 8965 |
| 1741729200 | 11.12 | -0.06 | -0.54 | 11.22 | 11.22 | 11.11 | 13097 |
| 1741642800 | 11.18 | -0.03 | -0.27 | 11.24 | 11.24 | 11.15 | 12974 |
| 1741387200 | 11.21 | 0.05 | 0.45 | 11.25 | 11.25 | 11.18 | 11847 |
| 1741300800 | 11.16 | -0.09 | -0.80 | 11.21 | 11.21 | 11.15 | 11752 |
| 1741214400 | 11.25 | 0.05 | 0.45 | 11.14 | 11.25 | 11.14 | 24125 |
| 1741128000 | 11.2 | -0.06 | -0.53 | 11.23 | 11.23 | 11.16 | 13083 |
| 1741041600 | 11.26 | 0.03 | 0.27 | 11.29 | 11.29 | 11.2 | 18973 |
| 1740782400 | 11.23 | 0.04 | 0.36 | 11.2 | 11.25 | 11.2 | 6949 |
| 1740696000 | 11.19 | -0.12 | -1.06 | 11.31 | 11.31 | 11.19 | 14259 |
| 1740609600 | 11.31 | 0.02 | 0.18 | 11.29 | 11.32 | 11.29 | 9334 |
| 1740523200 | 11.29 | 0 | 0.00 | 11.32 | 11.34 | 11.27 | 10845 |
| 1740436800 | 11.29 | 0.02 | 0.18 | 11.21 | 11.29 | 11.21 | 17134 |
| 1740177600 | 11.27 | -0.04 | -0.35 | 11.26 | 11.28 | 11.26 | 5023 |
| 1740091200 | 11.31 | 0.07 | 0.62 | 11.18 | 11.31 | 11.18 | 10212 |
| 1740004800 | 11.24 | -0.01 | -0.09 | 11.2 | 11.24 | 11.2 | 15027 |
| 1739918400 | 11.25 | 0.01 | 0.09 | 11.24 | 11.26 | 11.24 | 10113 |
| 1739572800 | 11.24 | 0 | 0.00 | 11.23 | 11.27 | 11.23 | 11111 |
| 1739486400 | 11.24 | 0.05 | 0.45 | 11.2 | 11.25 | 11.2 | 4994 |
| 1739400000 | 11.19 | -0.04 | -0.36 | 11.12 | 11.21 | 11.12 | 12301 |
| 1739313600 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.21 | 5030 |
| 1739227200 | 11.24 | -0.03 | -0.27 | 11.21 | 11.25 | 11.2 | 8221 |
| 1738968000 | 11.27 | 0.04 | 0.36 | 11.17 | 11.27 | 11.17 | 11193 |
| 1738881600 | 11.23 | -0.06 | -0.53 | 11.33 | 11.33 | 11.21 | 72114 |
| 1738795200 | 11.29 | 0.03 | 0.27 | 11.25 | 11.33 | 11.24 | 35679 |
| 1738708800 | 11.26 | 0.02 | 0.18 | 11.27 | 11.27 | 11.21 | 11116 |
| 1738622400 | 11.24 | 0.01 | 0.09 | 11.06 | 11.25 | 11.06 | 18485 |
| 1738363200 | 11.23 | -0.03 | -0.27 | 11.22 | 11.27 | 11.22 | 4317 |
| 1738276800 | 11.26 | -0.05 | -0.44 | 11.25 | 11.27 | 11.23 | 17503 |
| 1738190400 | 11.31 | -0.01 | -0.09 | 11.34 | 11.34 | 11.29 | 18376 |
| 1738104000 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.28 | 11683 |
| 1738017600 | 11.3 | 0 | 0.00 | 11.25 | 11.31 | 11.25 | 8163 |
| 1737758400 | 11.3 | 0.03 | 0.27 | 11.26 | 11.3 | 11.26 | 3127 |
| 1737672000 | 11.27 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 16386 |
| 1737585600 | 11.27 | -0.01 | -0.09 | 11.27 | 11.27 | 11.25 | 14587 |
| 1737499200 | 11.28 | -0.06 | -0.53 | 11.29 | 11.3 | 11.26 | 11176 |
| 1737412800 | 11.34 | 0.07 | 0.62 | 11.17 | 11.34 | 11.17 | 16924 |
| 1737153600 | 11.27 | 0.03 | 0.27 | 11.29 | 11.29 | 11.26 | 45982 |
| 1737067200 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.2 | 4440 |
| 1736980800 | 11.23 | 0.11 | 0.99 | 11.14 | 11.23 | 11.14 | 12327 |
| 1736894400 | 11.12 | -0.01 | -0.09 | 11.19 | 11.19 | 11.12 | 9560 |
| 1736808000 | 11.13 | -0.01 | -0.09 | 11.02 | 11.13 | 11.02 | 32122 |
| 1736548800 | 11.14 | -0.04 | -0.36 | 11.14 | 11.15 | 11.14 | 24710 |
| 1736462400 | 11.18 | -0.02 | -0.18 | 11.24 | 11.24 | 11.18 | 4602 |
| 1736376000 | 11.2 | 0.01 | 0.09 | 11.21 | 11.21 | 11.16 | 12437 |
| 1736289600 | 11.19 | -0.03 | -0.27 | 11.25 | 11.25 | 11.17 | 7650 |
| 1736203200 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 17835 |
| 1735944000 | 11.22 | 0.03 | 0.27 | 11.15 | 11.22 | 11.15 | 2464 |
| 1735857600 | 11.19 | 0.05 | 0.45 | 11.22 | 11.22 | 11.16 | 19937 |
| 1735684800 | 11.14 | -0.02 | -0.18 | 11.17 | 11.17 | 11.14 | 6878 |
| 1735598400 | 11.16 | -0.06 | -0.53 | 11.14 | 11.17 | 11.14 | 8065 |
| 1735339200 | 11.22 | 0 | 0.00 | 11.26 | 11.26 | 11.21 | 5379 |
| 1735069200 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 2940 |
| 1734993600 | 11.21 | -0.01 | -0.09 | 11.17 | 11.22 | 11.17 | 13531 |
| 1734734400 | 11.22 | 0.07 | 0.63 | 11.15 | 11.23 | 11.15 | 12501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
