Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Ultra Short Term US Bond ETF | ZUS.V | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.79 |
ZUS.V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUS.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 55.79 | 0.02 | 0.04% | 55.76 | 55.81 | 55.76 | 3,404 |
| 18 May 2024 | 55.77 | 0.01 | 0.02% | 55.77 | 55.77 | 55.77 | 0 |
| 17 May 2024 | 55.76 | 0.02 | 0.04% | 55.73 | 55.76 | 55.73 | 1,833 |
| 16 May 2024 | 55.74 | 0.04 | 0.07% | 55.71 | 55.74 | 55.71 | 1,285 |
| 15 May 2024 | 55.70 | -0.03 | -0.05% | 55.70 | 55.70 | 55.70 | 1,130 |
| 14 May 2024 | 55.73 | 0.03 | 0.05% | 55.73 | 55.73 | 55.73 | 0 |
| 11 May 2024 | 55.70 | -0.01 | -0.02% | 55.72 | 55.72 | 55.70 | 120 |
| 10 May 2024 | 55.71 | 0.02 | 0.04% | 55.72 | 55.72 | 55.71 | 100 |
| 09 May 2024 | 55.69 | 0.01 | 0.02% | 55.70 | 55.70 | 55.69 | 200 |
| 08 May 2024 | 55.68 | 0.02 | 0.04% | 55.56 | 55.68 | 55.56 | 374 |
| 07 May 2024 | 55.66 | 0.01 | 0.02% | 55.66 | 55.66 | 55.66 | 0 |
| 04 May 2024 | 55.65 | 0.03 | 0.05% | 55.65 | 55.65 | 55.65 | 0 |
| 03 May 2024 | 55.62 | 0.02 | 0.04% | 55.58 | 55.62 | 55.58 | 1,700 |
| 02 May 2024 | 55.60 | 0.01 | 0.02% | 55.60 | 55.60 | 55.60 | 113 |
| 01 May 2024 | 55.59 | 0.00 | 0.00% | 55.59 | 55.59 | 55.59 | 67 |
| 30 Apr 2024 | 55.59 | 0.02 | 0.04% | 55.55 | 55.59 | 55.55 | 120 |
| 27 Apr 2024 | 55.57 | 0.00 | 0.00% | 55.57 | 55.57 | 55.57 | 0 |
| 26 Apr 2024 | 55.57 | 0.01 | 0.02% | 55.57 | 55.57 | 55.57 | 0 |
| 25 Apr 2024 | 55.56 | 0.03 | 0.05% | 55.43 | 55.56 | 55.43 | 840 |
| 24 Apr 2024 | 55.53 | 0.00 | 0.00% | 55.53 | 55.53 | 55.53 | 0 |
| 23 Apr 2024 | 55.53 | 0.03 | 0.05% | 55.40 | 55.53 | 55.40 | 119 |
