We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.465 | -0.005 | -1.06 | 0.46 | 0.48 | 0.455 | 230385 |
| 1745530800 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 171903 |
| 1745444400 | 0.48 | 0.045 | 10.34 | 0.45 | 0.485 | 0.44 | 778655 |
| 1745358000 | 0.435 | -0.02 | -4.40 | 0.46 | 0.475 | 0.43 | 718867 |
| 1745271600 | 0.455 | -0.04 | -8.08 | 0.5 | 0.5 | 0.45 | 1099799 |
| 1744926000 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.465 | 955119 |
| 1744839600 | 0.51 | -0.03 | -5.56 | 0.56 | 0.5699999 | 0.495 | 1201936 |
| 1744753200 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.53 | 457634 |
| 1744666800 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.55 | 625756 |
| 1744407600 | 0.55 | 0.085 | 18.28 | 0.475 | 0.56 | 0.475 | 1979880 |
| 1744321200 | 0.465 | 0.02 | 4.49 | 0.45 | 0.465 | 0.44 | 540868 |
| 1744234800 | 0.445 | 0.055 | 14.10 | 0.405 | 0.45 | 0.405 | 1204252 |
| 1744148400 | 0.39 | -0.01 | -2.50 | 0.43 | 0.435 | 0.39 | 1144547 |
| 1744062000 | 0.4 | -0.015 | -3.61 | 0.4 | 0.45 | 0.395 | 1680575 |
| 1743802800 | 0.415 | -0.05 | -10.75 | 0.44 | 0.44 | 0.395 | 1412319 |
| 1743716400 | 0.465 | -0.02 | -4.12 | 0.45 | 0.465 | 0.43 | 1161593 |
| 1743630000 | 0.485 | 0.005 | 1.04 | 0.495 | 0.5 | 0.48 | 619258 |
| 1743543600 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.48 | 737393 |
| 1743457200 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.49 | 1802765 |
| 1743198000 | 0.51 | -0.06 | -10.53 | 0.58 | 0.59 | 0.51 | 1279655 |
| 1743111600 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.5699999 | 0.54 | 617446 |
| 1743025200 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.52 | 137618 |
| 1742938800 | 0.56 | 0.04 | 7.69 | 0.55 | 0.5699999 | 0.54 | 613230 |
| 1742852400 | 0.52 | -0.04 | -7.14 | 0.56 | 0.5699999 | 0.52 | 464343 |
| 1742593200 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.54 | 432641 |
| 1742506800 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.55 | 331619 |
| 1742420400 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.54 | 1446116 |
| 1742334000 | 0.61 | -0.04 | -6.15 | 0.64 | 0.65 | 0.61 | 693330 |
| 1742247600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 518094 |
| 1741988400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 611971 |
| 1741902000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 660213 |
| 1741815600 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.56 | 649495 |
| 1741729200 | 0.56 | 0.04 | 7.69 | 0.53 | 0.56 | 0.53 | 873645 |
| 1741642800 | 0.52 | -0.03 | -5.45 | 0.53 | 0.54 | 0.5 | 375234 |
| 1741387200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.52 | 681799 |
| 1741300800 | 0.54 | 0 | 0.00 | 0.52 | 0.55 | 0.51 | 567109 |
| 1741214400 | 0.54 | 0.065 | 13.68 | 0.475 | 0.54 | 0.475 | 1154380 |
| 1741128000 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.44 | 589622 |
| 1741041600 | 0.46 | -0.02 | -4.17 | 0.49 | 0.5 | 0.45 | 720348 |
| 1740782400 | 0.48 | 0.025 | 5.49 | 0.46 | 0.495 | 0.45 | 571358 |
| 1740696000 | 0.455 | -0.055 | -10.78 | 0.53 | 0.54 | 0.455 | 1834065 |
| 1740609600 | 0.51 | 0.045 | 9.68 | 0.485 | 0.51 | 0.48 | 510346 |
| 1740523200 | 0.465 | -0.03 | -6.06 | 0.495 | 0.495 | 0.455 | 625159 |
| 1740436800 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.47 | 624523 |
| 1740177600 | 0.5 | -0.06 | -10.71 | 0.55 | 0.56 | 0.485 | 2169670 |
| 1740091200 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 266105 |
| 1740004800 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.54 | 348720 |
| 1739918400 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.58 | 0.55 | 567754 |
| 1739572800 | 0.54 | -0.05 | -8.47 | 0.6 | 0.6 | 0.54 | 762983 |
| 1739486400 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.56 | 395468 |
| 1739400000 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.52 | 720461 |
| 1739313600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 353126 |
| 1739227200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.52 | 363882 |
| 1738968000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.52 | 294106 |
| 1738881600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.54 | 187058 |
| 1738795200 | 0.58 | 0 | 0.00 | 0.58 | 0.61 | 0.55 | 485461 |
| 1738708800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 460895 |
| 1738622400 | 0.56 | 0.01 | 1.82 | 0.52 | 0.5699999 | 0.52 | 548891 |
| 1738363200 | 0.55 | 0.02 | 3.77 | 0.56 | 0.5699999 | 0.52 | 1063996 |
| 1738276800 | 0.53 | 0.05 | 10.42 | 0.5 | 0.54 | 0.5 | 751768 |
| 1738190400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.475 | 317660 |
| 1738104000 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.475 | 97633 |
| 1738017600 | 0.48 | -0.02 | -4.00 | 0.475 | 0.49 | 0.455 | 229897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
