Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aftermath Silver Ltd | AAG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.51% | 0.275 | 01:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.285 | 0.285 |
AAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.29 | 0.275 | 173,670 |
| 23 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.29 | 0.27 | 651,349 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.29 | 259,028 |
| 19 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.31 | 0.30 | 480,486 |
| 18 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.295 | 181,774 |
| 17 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.31 | 0.285 | 329,463 |
| 16 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.32 | 0.32 | 0.29 | 735,425 |
| 13 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.365 | 0.305 | 1,769,178 |
| 12 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.31 | 221,529 |
| 11 Apr 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.34 | 0.30 | 803,117 |
| 10 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.36 | 0.33 | 1,155,138 |
| 09 Apr 2024 | 0.345 | 0.025 | 7.81% | 0.36 | 0.37 | 0.325 | 1,933,375 |
| 06 Apr 2024 | 0.32 | 0.035 | 12.28% | 0.295 | 0.335 | 0.28 | 1,675,247 |
| 05 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.305 | 0.285 | 1,444,984 |
| 04 Apr 2024 | 0.29 | 0.06 | 26.09% | 0.235 | 0.29 | 0.23 | 2,164,834 |
| 03 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.225 | 1,113,930 |
| 02 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 441,267 |
| 29 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 1,197,531 |
| 28 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 311,342 |
| 27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 82,969 |
| 26 Mar 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.195 | 463,302 |
