PLUS1
0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.07
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advance Lithium Corp | AALI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 04:16:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 159,000 | - | 0.01 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:59 | 11,000 | $ 0.025 | CAD |
Period:
Draw Mode:
Advance Lithium News
Real-Time news about Advance Lithium Corp (TSX Venture Exchange): 0 recent articles
Historical AALI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.025907 | 221,605 | -0.005 | -16.67% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.026306 | 503,123 | 0.005 | 25.0% |
| 3 Months | 0.02 | 0.035 | 0.01 | 0.0243368 | 223,064 | 0.005 | 25.0% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.022464 | 163,964 | 0.01 | 66.67% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0321902 | 155,121 | -0.035 | -58.33% |
| 3 Years | 0.055 | 0.07 | 0.01 | 0.0356924 | 155,567 | -0.03 | -54.55% |
| 5 Years | 0.055 | 0.07 | 0.01 | 0.0356924 | 155,567 | -0.03 | -54.55% |