Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audrey Capital Corporation | AUD.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.075 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.075 | CAD |
Audrey Capital News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 11:01 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES.. |
26/6/2023 | 21:30 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES.. |
24/6/2023 | 06:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
24/6/2023 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical AUD.P Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.09 | 0.105 | 0.075 | 0.0836193 | 15,201 | -0.015 | -16.67% |
3 Years | 0.20 | 0.30 | 0.075 | 0.1369758 | 13,920 | -0.125 | -62.50% |
5 Years | 0.20 | 0.30 | 0.075 | 0.1369758 | 13,920 | -0.125 | -62.50% |