ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.025116000.025CS
4-0.015-37.50.040.040.02540000.025CS
12-0.005-16.66666666670.030.040.02585250.02614015CS
26000.0250.040.0259940.02508881CS
52-0.03-54.54545454550.0550.0750.02101210.03865598CS
156-0.04-61.53846153850.0650.0750.0238110.04159965CS
260-0.03-54.54545454550.0550.10.0258350.05345187CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.0250
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.02558000
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.02500.000.0250.0250.0257000
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0250
17381040000.02500.000.0250.0250.0250
17380176000.02500.000.0250.0250.0250
17377584000.02500.000.0250.0250.0250
17376720000.02500.000.0250.0250.0250
17375856000.02500.000.0250.0250.0250
17374992000.02500.000.0250.0250.02512000
17374128000.02500.000.0250.0250.0250
17371536000.025-0.015-37.500.0250.0250.0253000
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.040.00514.290.040.040.041000
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.0350.0140.000.030.0350.0314000
17353392000.02500.000.0250.0250.0250
17350692000.02500.000.0250.0250.0252000
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.025-0.005-16.670.0250.0250.02594100
17341296000.0300.000.030.030.030
17340432000.030.00520.000.030.030.0333000
17339568000.02500.000.0250.0250.02510000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.02555000
17335248000.02500.000.0250.0250.025150000
17334384000.02500.000.0250.0250.0258000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.025-0.01-28.570.0250.0250.0252000
17328336000.0350.00516.670.0350.0350.03510000
17327472000.0300.000.030.030.031800
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0310000
17323152000.0300.000.030.030.0315000
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.0319000
17320560000.0300.000.030.030.035000
17319696000.030.00520.000.030.030.0337000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock