We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.14285714286 | 0.21 | 0.23 | 0.21 | 4017 | 0.21541403 | CS |
| 4 | 0.01 | 4.6511627907 | 0.215 | 0.23 | 0.19 | 6342 | 0.20886711 | CS |
| 12 | -0.025 | -10 | 0.25 | 0.26 | 0.16 | 23300 | 0.24582256 | CS |
| 26 | -0.175 | -43.75 | 0.4 | 0.65 | 0.16 | 26147 | 0.28848057 | CS |
| 52 | -0.175 | -43.75 | 0.4 | 0.65 | 0.16 | 26147 | 0.28848057 | CS |
| 156 | -0.175 | -43.75 | 0.4 | 0.65 | 0.16 | 26147 | 0.28848057 | CS |
| 260 | -0.175 | -43.75 | 0.4 | 0.65 | 0.16 | 26147 | 0.28848057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1741902000 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 6848 |
| 1741815600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741729200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.21 | 5001 |
| 1741642800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 601 |
| 1741387200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 7633 |
| 1741300800 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 32533 |
| 1741214400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 10 |
| 1741128000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 5000 |
| 1741041600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2 |
| 1740782400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 19000 |
| 1740696000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740609600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1000 |
| 1740523200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 640 |
| 1740436800 | 0.22 | 0.025 | 12.82 | 0.21 | 0.22 | 0.21 | 4521 |
| 1740177600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740091200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 300 |
| 1740004800 | 0.195 | -0.025 | -11.36 | 0.22 | 0.22 | 0.195 | 21605 |
| 1739918400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 14312 |
| 1739572800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1500 |
| 1739486400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 1040 |
| 1739400000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739313600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1739227200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2500 |
| 1738968000 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 500 |
| 1738881600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 11571 |
| 1738795200 | 0.23 | 0.015 | 6.98 | 0.24 | 0.24 | 0.23 | 2645 |
| 1738708800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738622400 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.21 | 16020 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 7466 |
| 1738190400 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1738104000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738017600 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 18369 |
| 1737758400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 8000 |
| 1737672000 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 6255 |
| 1737585600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 5000 |
| 1737499200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1737412800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.22 | 19488 |
| 1737153600 | 0.24 | 0.025 | 11.63 | 0.235 | 0.24 | 0.235 | 7500 |
| 1737067200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 54 |
| 1736980800 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 7000 |
| 1736894400 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 10500 |
| 1736808000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 9991 |
| 1736548800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1736462400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 13500 |
| 1736376000 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 4010 |
| 1736289600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 6500 |
| 1736203200 | 0.21 | -0.03 | -12.50 | 0.23 | 0.235 | 0.21 | 24000 |
| 1735944000 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.235 | 3005 |
| 1735857600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1000 |
| 1735684800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1735598400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 500 |
| 1735339200 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 18042 |
| 1735069200 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.225 | 45020 |
| 1734993600 | 0.26 | 0.06 | 30.00 | 0.17 | 0.26 | 0.16 | 864500 |
| 1734734400 | 0.2 | -0.06 | -23.08 | 0.25 | 0.25 | 0.195 | 63300 |
| 1734648000 | 0.26 | -0.26 | -50.00 | 0.5 | 0.5 | 0.26 | 77000 |
| 1734561600 | 0.52 | -0.08 | -13.33 | 0.58 | 0.58 | 0.5 | 189501 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 2750 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.55 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
