Cuspis Capital III Quote - CIII.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cuspis Capital III Ltd (CIII.P) Share Price

Cuspis Capital III Ltd (CIII.P)

0.17

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.17

Bid

0.17

Offer

0.17

Volume

-

0.00 Day's Range 0.00

0.17 52 Week Range 0.17

Market Cap

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

35,000,000

Dividend Yield

-

PE Ratio

450.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

22k

Sector

Coml Physical, Biologcl Resh

Industry

Unit Inv Tr, Closed-end Mgmt

Website

cytophage.com/

Headquarters

Toronto, Ontario, Can

Founded

2024

Cuspis Capital III Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker CIII.P. The last closing price for Cuspis Capital III was $0.17. Over the last year, Cuspis Capital III shares have traded in a share price range of $ 0.17 to $ 0.17.

Cuspis Capital III currently has 35,000,000 shares in issue. The market capitalisation of Cuspis Capital III is $5.95 million. Cuspis Capital III has a price to earnings ratio (PE ratio) of 450.00.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CIII.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CIII.P Canada NewsWire VANCOUVER, BC, le 1er juin 2023 VANCOUVER, BC, le 1er juin 2023...

Canadian Investment Regulatory Organization Trading Halt - CIII.P

Canadian Investment Regulatory Organization Trading Halt - CIII.P Canada NewsWire VANCOUVER, BC, June 1, 2023 VANCOUVER, BC, June 1, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.17	0.17	0	0	CS
4	0	0	0.17	0.17	0.17	0	0	CS
12	0	0	0.17	0.17	0.17	0	0	CS
26	0	0	0.17	0.17	0.17	0	0	CS
52	0	0	0.17	0.17	0.17	0	0	CS
156	-0.03	-15	0.2	0.27	0.065	3739	0.13971321	CS
260	-0.03	-15	0.2	0.27	0.065	3739	0.13971321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M

radly

radly 3 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 3 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 3 minutes ago

Someone had to say it.

Doc logic

Doc logic 4 minutes ago

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 4 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 4 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 5 minutes ago

We need more plants keep people working

lvhd

lvhd 5 minutes ago

Lime Time

Lime Time 5 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 6 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 6 minutes ago

Pump will crash at some point

StayHumble

StayHumble 7 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 7 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 7 minutes ago

blackhawks

blackhawks 7 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 8 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 8 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 9 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 13 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 13 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 14 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 14 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 16 minutes ago

nowwhat2

nowwhat2 17 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 18 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Cuspis Capital III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions