Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.72% | 0.295 | 02:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.30 | 0.295 | 0.29 |
CMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.29 | 0.3051301 | 70,189 | -0.045 | -13.24% |
| 1 Month | 0.285 | 0.44 | 0.28 | 0.3069346 | 98,658 | 0.01 | 3.51% |
| 3 Months | 0.27 | 0.65 | 0.25 | 0.3438673 | 92,123 | 0.025 | 9.26% |
| 6 Months | 0.055 | 0.65 | 0.015 | 0.0512279 | 747,075 | 0.24 | 436.36% |
| 1 Year | 0.06 | 0.65 | 0.015 | 0.0486589 | 636,185 | 0.235 | 391.67% |
| 3 Years | 1.20 | 1.65 | 0.015 | 0.3906228 | 2,249,622 | -0.905 | -75.42% |
| 5 Years | 1.20 | 1.65 | 0.015 | 0.3906228 | 2,249,622 | -0.905 | -75.42% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 29,200 |
| 03 May 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 51,273 |
| 02 May 2024 | 0.295 | -0.015 | -4.84% | 0.305 | 0.31 | 0.295 | 43,327 |
| 01 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.31 | 170,752 |
| 30 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.34 | 0.32 | 15,405 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 4,122 |
| 25 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 71,626 |
| 24 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 36,414 |
| 23 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 60,632 |
| 20 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 33,012 |
| 19 Apr 2024 | 0.31 | 0.025 | 8.77% | 0.29 | 0.32 | 0.29 | 291,747 |
| 18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 118,965 |
| 17 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.29 | 0.28 | 54,756 |
| 16 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 48,205 |
| 13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.345 | 0.31 | 180,379 |
| 12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 3,742 |
| 11 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.3175 | 0.35 | 0.31 | 198,191 |
| 10 Apr 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.44 | 0.30 | 322,205 |
| 09 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.335 | 0.28 | 161,199 |
