We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 117933 | 0.0561539 | CS |
| 4 | -0.035 | -38.8888888889 | 0.09 | 0.095 | 0.05 | 83993 | 0.06996579 | CS |
| 12 | -0.05 | -47.619047619 | 0.105 | 0.11 | 0.05 | 56857 | 0.08532901 | CS |
| 26 | -0.095 | -63.3333333333 | 0.15 | 0.155 | 0.05 | 72884 | 0.10033422 | CS |
| 52 | -0.255 | -82.2580645161 | 0.31 | 0.34 | 0.05 | 64710 | 0.15175509 | CS |
| 156 | -0.235 | -81.0344827586 | 0.29 | 0.65 | 0.015 | 799121 | 0.07714338 | CS |
| 260 | -1.145 | -95.4166666667 | 1.2 | 1.65 | 0.015 | 1609442 | 0.38586678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 136083 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 183744 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 202320 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 8525 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 58993 |
| 1744062000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30962 |
| 1743802800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 94233 |
| 1743716400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 114926 |
| 1743630000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743543600 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 268615 |
| 1743457200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 23958 |
| 1743198000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 46516 |
| 1743111600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2944 |
| 1743025200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 41932 |
| 1742938800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 114450 |
| 1742852400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 58632 |
| 1742593200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 45333 |
| 1742506800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 115333 |
| 1742420400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 9976 |
| 1742334000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 122385 |
| 1742247600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 27006 |
| 1741988400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 35336 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2626 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12635 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4024 |
| 1741642800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3527 |
| 1741387200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 4015 |
| 1741300800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 475 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 47784 |
| 1741128000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 4455 |
| 1741041600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 22809 |
| 1740782400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 15560 |
| 1740696000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 26081 |
| 1740609600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8972 |
| 1740523200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 80336 |
| 1740436800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59147 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 94346 |
| 1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5415 |
| 1740004800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14298 |
| 1739918400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 85251 |
| 1739572800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 21799 |
| 1739486400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 14790 |
| 1739400000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 56970 |
| 1739313600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5348 |
| 1739227200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 35291 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 66730 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 36503 |
| 1738795200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 14133 |
| 1738708800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 107710 |
| 1738622400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 155202 |
| 1738363200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5623 |
| 1738276800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 8952 |
| 1738190400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 43485 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 3000 |
| 1738017600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 6772 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 81033 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 57241 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 65605 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 334415 |
| 1737412800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 52881 |
| 1737153600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 52536 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15881 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 197314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
