CanAlaska Uranium Ltd Historical Data - CVV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
CanAlaska Uranium Ltd (CVV)
CanAlaska Uranium Ltd (CVV) Historical

CanAlaska Uranium Ltd (CVV)

0.81

0.02

(2.53%)

Closed 25 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745444400	0.79	0.03	3.95	0.77	0.81	0.77	575928
1745358000	0.76	0.03	4.11	0.78	0.78	0.73	437175
1745271600	0.73	-0.04	-5.19	0.75	0.76	0.72	141925
1744926000	0.77	-0.03	-3.75	0.79	0.8199999	0.75	221265
1744839600	0.8	0.04	5.26	0.79	0.8199999	0.78	237201
1744753200	0.76	-0.03	-3.80	0.8199999	0.83	0.76	304644
1744666800	0.79	0	0.00	0.8	0.85	0.77	589222
1744407600	0.79	0.12	17.91	0.68	0.81	0.68	572139
1744321200	0.67	-0.06	-8.22	0.74	0.74	0.67	441881
1744234800	0.73	0.05	7.35	0.68	0.79	0.64	999438
1744148400	0.68	-0.04	-5.56	0.74	0.75	0.67	447169
1744062000	0.72	-0.01	-1.37	0.72	0.74	0.7	252322
1743802800	0.73	-0.06	-7.59	0.77	0.77	0.71	403462
1743716400	0.79	-0.06	-7.06	0.8	0.84	0.78	330171
1743630000	0.85	0	0.00	0.86	0.88	0.83	327485
1743543600	0.85	-0.08	-8.60	0.88	0.9	0.83	350735
1743457200	0.93	0.1100001	13.41	0.79	0.93	0.75	6086320
1743198000	0.8199999	0.0499999	6.49	0.79	0.8199999	0.73	520600
1743111600	0.77	-0.04	-4.94	0.78	0.83	0.77	536920
1743025200	0.81	-0.01	-1.22	0.81	0.81	0.79	175475
1742938800	0.8199999	-0.04	-4.65	0.84	0.84	0.8	171635
1742852400	0.86	0	0.00	0.86	0.86	0.81	112750
1742593200	0.86	0.01	1.18	0.83	0.86	0.79	485017
1742506800	0.85	0.04	4.94	0.8	0.85	0.79	326648
1742420400	0.81	0.05	6.58	0.75	0.81	0.75	635234
1742334000	0.76	0.01	1.33	0.76	0.77	0.74	112586
1742247600	0.75	0.0600001	8.70	0.68	0.76	0.68	744772
1741988400	0.6899999	0	0.00	0.68	0.6899999	0.67	80836
1741902000	0.6899999	0	0.00	0.6899999	0.6899999	0.64	198092
1741815600	0.6899999	0.0199999	2.99	0.68	0.6899999	0.66	177091
1741729200	0.67	0.03	4.69	0.65	0.67	0.64	493489
1741642800	0.64	-0.06	-8.57	0.68	0.7	0.63	350512
1741387200	0.7	0.0100001	1.45	0.71	0.71	0.67	192065
1741300800	0.6899999	0.0099999	1.47	0.68	0.71	0.68	187517
1741214400	0.68	-0.02	-2.86	0.68	0.71	0.68	205419
1741128000	0.7	0.0100001	1.45	0.67	0.72	0.65	1111843
1741041600	0.6899999	-0.06	-8.00	0.75	0.76	0.65	535188
1740782400	0.75	0.01	1.35	0.72	0.76	0.7	468944
1740696000	0.74	-0.03	-3.90	0.78	0.78	0.72	245329
1740609600	0.77	0.03	4.05	0.76	0.78	0.74	295786
1740523200	0.74	-0.03	-3.90	0.75	0.76	0.72	352746
1740436800	0.77	0.02	2.67	0.78	0.78	0.73	685802
1740177600	0.75	-0.05	-6.25	0.81	0.81	0.75	314790
1740091200	0.8	0.02	2.56	0.79	0.8	0.78	109420
1740004800	0.78	-0.02	-2.50	0.79	0.79	0.78	203483
1739918400	0.8	-0.02	-2.44	0.83	0.83	0.79	373864
1739572800	0.8199999	-0.01	-1.20	0.83	0.87	0.81	151976
1739486400	0.83	-0.02	-2.35	0.88	0.88	0.83	191079
1739400000	0.85	-0.03	-3.41	0.87	0.88	0.85	204124
1739313600	0.88	0	0.00	0.88	0.89	0.86	141130
1739227200	0.88	-0.01	-1.12	0.92	0.92	0.88	214365
1738968000	0.89	-0.02	-2.20	0.92	0.93	0.89	285155
1738881600	0.91	-0.03	-3.19	0.95	0.95	0.89	196094
1738795200	0.94	0.05	5.62	0.92	1	0.91	1329564
1738708800	0.89	0.02	2.30	0.88	0.9	0.87	75321
1738622400	0.87	-0.03	-3.33	0.85	0.88	0.85	274097
1738363200	0.9	-0.02	-2.17	0.91	0.92	0.87	2069814
1738276800	0.92	0.07	8.24	0.84	0.92	0.84	746564
1738190400	0.85	0.06	7.59	0.8	0.87	0.8	679270
1738104000	0.79	0.01	1.28	0.8	0.81	0.78	338081
1738017600	0.78	-0.09	-10.34	0.84	0.85	0.77	548032
1737758400	0.87	-0.02	-2.25	0.89	0.89	0.83	200299

CanAlaska Uranium

Midnight Sun Mining

Crypto International

Sundial Growers

Xtreme One Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions