Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CanAlaska Uranium Ltd | CVV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 5.00% | 0.63 | 05:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.63 | 0.63 | 0.60 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.63 | 0.57 | 0.5979457 | 159,804 | 0.02 | 3.28% |
| 1 Month | 0.63 | 0.71 | 0.57 | 0.6275479 | 420,186 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.79 | 0.415 | 0.6466407 | 586,469 | -0.02 | -3.08% |
| 6 Months | 0.435 | 0.79 | 0.335 | 0.6017373 | 466,653 | 0.195 | 44.83% |
| 1 Year | 0.335 | 0.79 | 0.29 | 0.548431 | 324,596 | 0.295 | 88.06% |
| 3 Years | 0.62 | 0.84 | 0.265 | 0.5329305 | 241,491 | 0.01 | 1.61% |
| 5 Years | 0.285 | 0.84 | 0.09 | 0.48642 | 190,548 | 0.345 | 121.05% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.58 | 0.63 | 0.58 | 107,264 |
| 27 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 90,053 |
| 26 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.57 | 56,950 |
| 25 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 0.59 | 164,143 |
| 24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 80,772 |
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.58 | 407,100 |
| 20 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 848,259 |
| 19 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.59 | 120,968 |
| 18 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.62 | 0.59 | 808,751 |
| 17 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.57 | 1,459,069 |
| 16 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.60 | 542,969 |
| 13 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.67 | 0.62 | 790,025 |
| 12 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 0.62 | 490,367 |
| 11 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.63 | 207,674 |
| 10 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 0.64 | 208,055 |
| 09 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.63 | 341,136 |
| 06 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 233,835 |
| 05 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.71 | 0.65 | 257,083 |
| 04 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.64 | 0.70 | 0.63 | 591,659 |
| 03 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.68 | 0.65 | 456,160 |
| 02 Apr 2024 | 0.67 | 0.06 | 9.84% | 0.63 | 0.68 | 0.62 | 248,689 |
