We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -19.0476190476 | 0.105 | 0.105 | 0.085 | 28868 | 0.09985884 | CS |
| 4 | -0.02 | -19.0476190476 | 0.105 | 0.11 | 0.085 | 31743 | 0.09933595 | CS |
| 12 | -0.055 | -39.2857142857 | 0.14 | 0.145 | 0.085 | 170577 | 0.11594203 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.145 | 0.085 | 170577 | 0.11594203 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.145 | 0.085 | 170577 | 0.11594203 | CS |
| 156 | -0.055 | -39.2857142857 | 0.14 | 0.145 | 0.085 | 170577 | 0.11594203 | CS |
| 260 | -0.055 | -39.2857142857 | 0.14 | 0.145 | 0.085 | 170577 | 0.11594203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 66313 |
| 1742852400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1742593200 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 63453 |
| 1742506800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4575 |
| 1742420400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 9500 |
| 1742334000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 37000 |
| 1742247600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 30766 |
| 1741988400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 12000 |
| 1741902000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 15000 |
| 1741815600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1741729200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1500 |
| 1741642800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 133928 |
| 1741387200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 2010 |
| 1741300800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 34200 |
| 1741214400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 13500 |
| 1741128000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 16500 |
| 1741041600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 108594 |
| 1740782400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28751 |
| 1740696000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8945 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 35829 |
| 1740523200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 196414 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 37551 |
| 1740177600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 130048 |
| 1740091200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 53560 |
| 1740004800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 9300 |
| 1739918400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 343273 |
| 1739572800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 45548 |
| 1739486400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 14349 |
| 1739400000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 177600 |
| 1739313600 | 0.13 | 0.01 | 8.33 | 0.145 | 0.145 | 0.13 | 9305 |
| 1739227200 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.115 | 361054 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 287890 |
| 1738881600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 501 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 41600 |
| 1738708800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 37001 |
| 1738622400 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 6674 |
| 1738363200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 4802410 |
| 1738276800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11459 |
| 1738190400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25 |
| 1738104000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 26977 |
| 1738017600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 178503 |
| 1737758400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 20364 |
| 1737672000 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 327744 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 3009 |
| 1737499200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5009 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 158625 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 42989 |
| 1737067200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7713 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 23559 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 48592 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 70048 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 883250 |
| 1736462400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 198541 |
| 1736376000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 499537 |
| 1736289600 | 0.105 | -0.035 | -25.00 | 0.145 | 0.145 | 0.105 | 28000 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
