ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,032.68
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Filo Mining Corp (FIL)

  7. Filo Mining Corp (FIL) Historical

Filo Mining Corp

Filo Mining Corp (FIL)

Fairview International Plc
Filo Corp
8.97
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2606.77307.7272727272.211.971409895.64616739CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323152008.9700.008.978.978.970
17322288008.9700.008.978.978.970
17321424008.9700.008.978.978.970
17320560008.9700.008.978.978.970
17319696008.9700.008.978.978.970
17317104008.9700.008.978.978.970
17316240008.9700.008.978.978.970
17315376008.9700.008.978.978.970
17314512008.9700.008.978.978.970
17313648008.9700.008.978.978.970
17311056008.9700.008.978.978.970
17310192008.9700.008.978.978.970
17309328008.9700.008.978.978.970
17308464008.9700.008.978.978.970
17307600008.9700.008.978.978.970
17304972008.9700.008.978.978.970
17304108008.9700.008.978.978.970
17303244008.9700.008.978.978.970
17302380008.9700.008.978.978.970
17301516008.9700.008.978.978.970
17298924008.9700.008.978.978.970
17298060008.9700.008.978.978.970
17297196008.9700.008.978.978.970
17296332008.9700.008.978.978.970
17295468008.9700.008.978.978.970
17292876008.9700.008.978.978.970
17292012008.9700.008.978.978.970
17291148008.9700.008.978.978.970
17290284008.9700.008.978.978.970
17286828008.9700.008.978.978.970
17285964008.9700.008.978.978.970
17285100008.9700.008.978.978.970
17284236008.9700.008.978.978.970
17283372008.9700.008.978.978.970
17280780008.9700.008.978.978.970
17279916008.9700.008.978.978.970
17279052008.9700.008.978.978.970
17278188008.9700.008.978.978.970
17277324008.9700.008.978.978.970
17274732008.9700.008.978.978.970
17273868008.9700.008.978.978.970
17273004008.9700.008.978.978.970
17272140008.9700.008.978.978.970
17271276008.9700.008.978.978.970
17268684008.9700.008.978.978.970
17267820008.9700.008.978.978.970
17266956008.9700.008.978.978.970
17266092008.9700.008.978.978.970
17265228008.9700.008.978.978.970
17262636008.9700.008.978.978.970
17261772008.9700.008.978.978.970
17260908008.9700.008.978.978.970
17260044008.9700.008.978.978.970
17259180008.9700.008.978.978.970
17256588008.9700.008.978.978.970
17255724008.9700.008.978.978.970
17254860008.9700.008.978.978.970
17253996008.9700.008.978.978.970
17250540008.9700.008.978.978.970
17249676008.9700.008.978.978.970
17248812008.9700.008.978.978.970
17247948008.9700.008.978.978.970
17247084008.9700.008.978.978.970

Your Recent History

TSXV
FIL
Filo Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved