Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filo Mining Corp | FIL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.97 | 8.97 |
FIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 3.63 | 11.97 | 3.33 | 8.65 | 253,195 | 5.34 | 147.11% |
5 Years | 2.80 | 11.97 | 1.00 | 5.43 | 96,283 | 6.17 | 220.36% |
FIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
03 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
02 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
01 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
30 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
27 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
26 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
25 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
24 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
23 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
20 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
19 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
18 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
17 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
16 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
13 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
12 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
11 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
10 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
09 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
06 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
05 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |