Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AirIQ Inc | IQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.385 | 0.39 | 0.39 | 0.375 |
IQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.365 | 0.3707781 | 41,044 | 0.00 | 0.00% |
1 Month | 0.355 | 0.50 | 0.355 | 0.4375961 | 37,915 | 0.035 | 9.86% |
3 Months | 0.45 | 0.52 | 0.325 | 0.4299911 | 27,966 | -0.06 | -13.33% |
6 Months | 0.41 | 0.58 | 0.325 | 0.4384772 | 24,308 | -0.02 | -4.88% |
1 Year | 0.29 | 0.58 | 0.265 | 0.4077226 | 21,573 | 0.10 | 34.48% |
3 Years | 0.29 | 0.58 | 0.245 | 0.3348232 | 19,691 | 0.10 | 34.48% |
5 Years | 0.15 | 0.58 | 0.145 | 0.3121326 | 26,837 | 0.24 | 160.00% |
IQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 8,000 |
27 Mar 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.365 | 100,750 |
26 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 16,900 |
23 Mar 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.375 | 51,350 |
22 Mar 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 | 28,219 |
21 Mar 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 5,100 |
20 Mar 2024 | 0.40 | -0.03 | -6.98% | 0.425 | 0.425 | 0.40 | 39,331 |
19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 4,306 |
16 Mar 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.42 | 27,752 |
15 Mar 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.425 | 0.40 | 22,007 |
14 Mar 2024 | 0.43 | -0.04 | -8.51% | 0.45 | 0.45 | 0.43 | 41,061 |
13 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 5,400 |
12 Mar 2024 | 0.47 | 0.065 | 16.05% | 0.41 | 0.47 | 0.41 | 58,500 |
09 Mar 2024 | 0.405 | -0.065 | -13.83% | 0.47 | 0.47 | 0.39 | 12,375 |
08 Mar 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.45 | 8,750 |
07 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 103,000 |
06 Mar 2024 | 0.50 | 0.09 | 21.95% | 0.40 | 0.50 | 0.38 | 169,821 |
05 Mar 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 11,473 |
02 Mar 2024 | 0.42 | 0.05 | 13.51% | 0.365 | 0.42 | 0.365 | 18,500 |
01 Mar 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 25,700 |
29 Feb 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.345 | 74,251 |