AirIQ Inc Historical Data - IQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
AirIQ Inc (IQ)
AirIQ Inc (IQ) Historical

AirIQ Inc (IQ)

0.33

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.33	0	0.00	0.33	0.33	0.33	0
1741815600	0.33	0	0.00	0.33	0.33	0.33	500
1741729200	0.33	0	0.00	0.33	0.33	0.33	114000
1741642800	0.33	0	0.00	0.33	0.33	0.33	1500
1741387200	0.33	0	0.00	0.33	0.33	0.33	2000
1741300800	0.33	-0.005	-1.49	0.335	0.335	0.33	6600
1741214400	0.335	0.005	1.52	0.33	0.335	0.33	7900
1741128000	0.33	0	0.00	0.33	0.33	0.33	0
1741041600	0.33	0	0.00	0.34	0.34	0.33	3400
1740782400	0.33	0	0.00	0.33	0.33	0.33	0
1740696000	0.33	0.015	4.76	0.33	0.33	0.33	3009
1740609600	0.315	0	0.00	0.315	0.315	0.315	0
1740523200	0.315	0.005	1.61	0.315	0.315	0.31	47900
1740436800	0.31	0	0.00	0.31	0.31	0.31	91000
1740177600	0.31	-0.03	-8.82	0.32	0.32	0.305	185530
1740091200	0.34	-0.01	-2.86	0.34	0.35	0.31	37102
1740004800	0.35	-0.015	-4.11	0.35	0.35	0.35	2500
1739918400	0.365	0.025	7.35	0.355	0.37	0.34	62500
1739572800	0.34	0.005	1.49	0.335	0.34	0.335	10500
1739486400	0.335	-0.005	-1.47	0.335	0.335	0.335	3401
1739400000	0.34	0	0.00	0.34	0.34	0.34	5250
1739313600	0.34	-0.01	-2.86	0.355	0.355	0.34	11012
1739227200	0.35	0	0.00	0.35	0.35	0.35	1030
1738968000	0.35	0	0.00	0.35	0.35	0.35	0
1738881600	0.35	0	0.00	0.35	0.35	0.35	0
1738795200	0.35	0	0.00	0.35	0.37	0.35	40500
1738708800	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	45000
1738622400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	14000
1738363200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	4350
1738276800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	3525
1738190400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738104000	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	17088
1738017600	0.35	-0.01	-2.78	0.35	0.35	0.35	16700
1737758400	0.36	0	0.00	0.35	0.36	0.35	29500
1737672000	0.36	0	0.00	0.35	0.36	0.35	12800
1737585600	0.36	-0.005	-1.37	0.36	0.36	0.355	49550
1737499200	0.365	-0.005	-1.35	0.365	0.365	0.365	9170
1737412800	0.37	0	0.00	0.37	0.37	0.37	9000
1737153600	0.37	0	0.00	0.37	0.37	0.37	1000
1737067200	0.37	0	0.00	0.37	0.37	0.37	3
1736980800	0.37	0	0.00	0.37	0.37	0.37	25
1736894400	0.37	0.005	1.37	0.37	0.37	0.37	4800
1736808000	0.365	-0.01	-2.67	0.38	0.38	0.365	18050
1736548800	0.375	0	0.00	0.38	0.38	0.375	22886
1736462400	0.375	0	0.00	0.375	0.375	0.375	0
1736376000	0.375	0	0.00	0.375	0.375	0.375	4000
1736289600	0.375	-0.015	-3.85	0.375	0.375	0.37	43903
1736203200	0.39	0.015	4.00	0.39	0.39	0.39	1520
1735944000	0.375	0	0.00	0.375	0.38	0.375	32622
1735857600	0.375	-0.035	-8.54	0.38	0.39	0.375	23791
1735684800	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2000
1735598400	0.42	0	0.00	0.42	0.42	0.42	0
1735339200	0.42	0.0100001	2.44	0.42	0.42	0.42	0
1735069200	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	5500
1734993600	0.42	0	0.00	0.42	0.42	0.42	0
1734734400	0.42	0.025	6.33	0.395	0.42	0.395	23500
1734648000	0.395	-0.005	-1.25	0.395	0.395	0.375	28500
1734561600	0.4	0.025	6.67	0.395	0.4	0.395	13500
1734475200	0.375	-0.025	-6.25	0.375	0.375	0.375	4042
1734388800	0.4	0	0.00	0.4	0.4	0.4	1000

DITV25 - 10/2025

Phantasma Stake

Advanced Flower Capital

La Financiere ATALIAN

Invesco S&P 500 Equal We...

Kongsberg Automotive ASA

Invesco Municipal Strate...

Amundi Msci Europe Minim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions