ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IQ AirIQ Inc

0.39
0.015 (4.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AirIQ Inc IQ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 4.00% 0.39 07:00:04
Open Price Low Price High Price Close Price Previous Close
0.39 0.385 0.39 0.39 0.375
more quote information »

IQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.390.3650.370778141,0440.000.00%
1 Month0.3550.500.3550.437596137,9150.0359.86%
3 Months0.450.520.3250.429991127,966-0.06-13.33%
6 Months0.410.580.3250.438477224,308-0.02-4.88%
1 Year0.290.580.2650.407722621,5730.1034.48%
3 Years0.290.580.2450.334823219,6910.1034.48%
5 Years0.150.580.1450.312132626,8370.24160.00%

IQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.375 0.01 2.74% 0.375 0.375 0.375 8,000
27 Mar 2024 0.365 -0.01 -2.67% 0.375 0.375 0.365 100,750
26 Mar 2024 0.375 0.00 0.00% 0.38 0.38 0.37 16,900
23 Mar 2024 0.375 -0.005 -1.32% 0.38 0.39 0.375 51,350
22 Mar 2024 0.38 -0.01 -2.56% 0.39 0.39 0.38 28,219
21 Mar 2024 0.39 -0.01 -2.50% 0.39 0.39 0.39 5,100
20 Mar 2024 0.40 -0.03 -6.98% 0.425 0.425 0.40 39,331
19 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 4,306
16 Mar 2024 0.43 0.02 4.88% 0.42 0.43 0.42 27,752
15 Mar 2024 0.41 -0.02 -4.65% 0.425 0.425 0.40 22,007
14 Mar 2024 0.43 -0.04 -8.51% 0.45 0.45 0.43 41,061
13 Mar 2024 0.47 0.00 0.00% 0.47 0.47 0.47 5,400
12 Mar 2024 0.47 0.065 16.05% 0.41 0.47 0.41 58,500
09 Mar 2024 0.405 -0.065 -13.83% 0.47 0.47 0.39 12,375
08 Mar 2024 0.47 -0.03 -6.00% 0.50 0.50 0.45 8,750
07 Mar 2024 0.50 0.00 0.00% 0.49 0.50 0.49 103,000
06 Mar 2024 0.50 0.09 21.95% 0.40 0.50 0.38 169,821
05 Mar 2024 0.41 -0.01 -2.38% 0.41 0.41 0.41 11,473
02 Mar 2024 0.42 0.05 13.51% 0.365 0.42 0.365 18,500
01 Mar 2024 0.37 0.015 4.23% 0.355 0.37 0.355 25,700
29 Feb 2024 0.355 0.01 2.90% 0.355 0.355 0.345 74,251

Your Recent History

Delayed Upgrade Clock