We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 0 | 0 | CS |
| 4 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.12 | 1368 | 0.12288462 | CS |
| 12 | 0.02 | 18.1818181818 | 0.11 | 0.135 | 0.11 | 5198 | 0.11733498 | CS |
| 26 | 0.03 | 30 | 0.1 | 0.135 | 0.09 | 4964 | 0.10681552 | CS |
| 52 | 0.02 | 18.1818181818 | 0.11 | 0.15 | 0.09 | 10848 | 0.11819444 | CS |
| 156 | -0.045 | -25.7142857143 | 0.175 | 0.2 | 0.08 | 5796 | 0.12473936 | CS |
| 260 | 0.075 | 136.363636364 | 0.055 | 0.2 | 0.05 | 6187 | 0.12673788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741902000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741815600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741729200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741642800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741387200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741300800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741214400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741128000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741041600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1740782400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 3500 |
| 1740696000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740609600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740523200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740177600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740091200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1739918400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 7000 |
| 1739572800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1739486400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7000 |
| 1739400000 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 4500 |
| 1739313600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739227200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738968000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738881600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 49500 |
| 1738795200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 12000 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 13000 |
| 1738190400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738017600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1737672000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737585600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1250 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 40500 |
| 1735857600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1735684800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 620 |
| 1735598400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735339200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735080000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734993600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2000 |
| 1734734400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 125500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734561600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10500 |
| 1734475200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
