Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mazarin Inc | MAZ.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
MAZ.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.115 | 0.115 | 152,500 | 0.005 | 4.35% |
1 Month | 0.11 | 0.15 | 0.11 | 0.1173193 | 67,858 | 0.01 | 9.09% |
3 Months | 0.12 | 0.15 | 0.10 | 0.1158432 | 50,164 | 0.00 | 0.00% |
6 Months | 0.11 | 0.15 | 0.08 | 0.1112782 | 36,371 | 0.01 | 9.09% |
1 Year | 0.135 | 0.18 | 0.08 | 0.1215712 | 26,479 | -0.015 | -11.11% |
3 Years | 0.17 | 0.20 | 0.08 | 0.1371209 | 16,200 | -0.05 | -29.41% |
5 Years | 0.10 | 0.20 | 0.04 | 0.1132302 | 18,206 | 0.02 | 20.00% |
MAZ.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 36,500 |
03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
02 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 174,500 |
01 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 163,000 |
30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 120,000 |
27 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 107,000 |
26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 120,500 |
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 115,500 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 25,000 |
23 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 7,000 |
20 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 500 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 99,500 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 86,000 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
16 Apr 2024 | 0.115 | -0.035 | -23.33% | 0.12 | 0.12 | 0.115 | 79,500 |
13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,000 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,600 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 Apr 2024 | 0.15 | 0.04 | 36.36% | 0.11 | 0.15 | 0.11 | 72,320 |
09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,312 |
06 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |