Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midnight Sun Mining Corp | MMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 05:40:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.23 | 0.215 | 0.22 |
MMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.23 | 0.215 | 570,572 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 343,250 |
| 02 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 200,900 |
| 01 May 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.205 | 420,842 |
| 30 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 225,500 |
| 27 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.225 | 251,101 |
| 26 Apr 2024 | 0.24 | -0.035 | -12.73% | 0.25 | 0.25 | 0.23 | 188,500 |
| 25 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.28 | 0.255 | 63,500 |
| 24 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.27 | 0.245 | 127,000 |
| 23 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 66,234 |
| 20 Apr 2024 | 0.26 | -0.03 | -10.34% | 0.29 | 0.29 | 0.26 | 75,034 |
| 19 Apr 2024 | 0.29 | 0.05 | 20.83% | 0.25 | 0.29 | 0.25 | 148,500 |
| 18 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 47,500 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 58,500 |
| 16 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 5,000 |
| 13 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.25 | 38,000 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5 |
| 10 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 23,999 |
| 09 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 0.27 | 16,000 |
