We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 74988 |
| 1745358000 | 0.5 | -0.02 | -3.85 | 0.54 | 0.55 | 0.5 | 55350 |
| 1745271600 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.52 | 86402 |
| 1744926000 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 66135 |
| 1744839600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 90736 |
| 1744753200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.6 | 0.54 | 74925 |
| 1744666800 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 24125 |
| 1744407600 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 134900 |
| 1744321200 | 0.51 | -0.04 | -7.27 | 0.54 | 0.59 | 0.5 | 332898 |
| 1744234800 | 0.55 | 0.07 | 14.58 | 0.495 | 0.56 | 0.49 | 519103 |
| 1744148400 | 0.48 | -0.015 | -3.03 | 0.54 | 0.54 | 0.48 | 297032 |
| 1744062000 | 0.495 | -0.025 | -4.81 | 0.51 | 0.53 | 0.495 | 233348 |
| 1743802800 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.475 | 680502 |
| 1743716400 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.55 | 280264 |
| 1743630000 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.5699999 | 242360 |
| 1743543600 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.59 | 269026 |
| 1743457200 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.63 | 112680 |
| 1743198000 | 0.66 | -0.04 | -5.71 | 0.71 | 0.72 | 0.65 | 335100 |
| 1743111600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 479004 |
| 1743025200 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.67 | 226800 |
| 1742938800 | 0.71 | 0.06 | 9.23 | 0.65 | 0.71 | 0.65 | 335308 |
| 1742852400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 30500 |
| 1742593200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 123590 |
| 1742506800 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.64 | 109416 |
| 1742420400 | 0.64 | 0.02 | 3.23 | 0.61 | 0.65 | 0.6 | 156505 |
| 1742334000 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.6 | 92271 |
| 1742247600 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 87544 |
| 1741988400 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 131350 |
| 1741902000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.61 | 0.5699999 | 116327 |
| 1741815600 | 0.59 | -0.02 | -3.28 | 0.59 | 0.61 | 0.5699999 | 114507 |
| 1741729200 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.59 | 72153 |
| 1741642800 | 0.6 | -0.06 | -9.09 | 0.66 | 0.66 | 0.5699999 | 318031 |
| 1741387200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.61 | 195167 |
| 1741300800 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.64 | 19451 |
| 1741214400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 53384 |
| 1741128000 | 0.65 | 0.01 | 1.56 | 0.62 | 0.66 | 0.58 | 257217 |
| 1741041600 | 0.64 | -0.06 | -8.57 | 0.7 | 0.71 | 0.61 | 320139 |
| 1740782400 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.67 | 301882 |
| 1740696000 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.74 | 0.6899999 | 212253 |
| 1740609600 | 0.6899999 | 0.0499999 | 7.81 | 0.66 | 0.75 | 0.66 | 421850 |
| 1740523200 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.6899999 | 0.64 | 411046 |
| 1740436800 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.71 | 0.68 | 144092 |
| 1740177600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.67 | 343330 |
| 1740091200 | 0.67 | -0.07 | -9.46 | 0.74 | 0.75 | 0.66 | 632142 |
| 1740004800 | 0.74 | 0.02 | 2.78 | 0.73 | 0.75 | 0.72 | 321749 |
| 1739918400 | 0.72 | -0.05 | -6.49 | 0.71 | 0.76 | 0.66 | 695923 |
| 1739572800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.73 | 305543 |
| 1739486400 | 0.75 | -0.06 | -7.41 | 0.8 | 0.81 | 0.75 | 280091 |
| 1739400000 | 0.81 | -0.07 | -7.95 | 0.88 | 0.88 | 0.78 | 255950 |
| 1739313600 | 0.88 | 0.01 | 1.15 | 0.88 | 0.89 | 0.83 | 485417 |
| 1739227200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.8199999 | 249650 |
| 1738968000 | 0.83 | -0.05 | -5.68 | 0.86 | 0.91 | 0.81 | 516361 |
| 1738881600 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.79 | 514447 |
| 1738795200 | 0.8 | 0.07 | 9.59 | 0.75 | 0.8 | 0.75 | 376486 |
| 1738708800 | 0.73 | 0.06 | 8.96 | 0.68 | 0.77 | 0.68 | 390452 |
| 1738622400 | 0.67 | -0.01 | -1.47 | 0.65 | 0.68 | 0.64 | 367900 |
| 1738363200 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 367295 |
| 1738276800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.73 | 0.63 | 1254204 |
| 1738190400 | 0.65 | 0.12 | 22.64 | 0.62 | 0.67 | 0.61 | 1499264 |
| 1738104000 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.52 | 97800 |
| 1738017600 | 0.54 | -0.05 | -8.47 | 0.59 | 0.6 | 0.54 | 75020 |
| 1737758400 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 211630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
