Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 03:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.06 | 1.04 |
PNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 0.94 | 0.9796003 | 652,046 | 0.01 | 0.98% |
| 1 Month | 1.05 | 1.15 | 0.94 | 1.05 | 433,394 | -0.02 | -1.90% |
| 3 Months | 0.78 | 1.15 | 0.72 | 0.9734382 | 592,764 | 0.25 | 32.05% |
| 6 Months | 0.51 | 1.15 | 0.45 | 0.8604812 | 422,337 | 0.52 | 101.96% |
| 1 Year | 0.57 | 1.15 | 0.35 | 0.7161003 | 337,273 | 0.46 | 80.70% |
| 3 Years | 0.65 | 1.15 | 0.27 | 0.6092336 | 205,013 | 0.38 | 58.46% |
| 5 Years | 0.77 | 1.16 | 0.27 | 0.6271972 | 221,203 | 0.26 | 33.77% |
PNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.02 | 387,602 |
| 24 Apr 2024 | 1.02 | 0.06 | 6.25% | 0.95 | 1.04 | 0.94 | 231,448 |
| 23 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.99 | 0.94 | 282,038 |
| 20 Apr 2024 | 0.96 | -0.04 | -4.00% | 1.04 | 1.07 | 0.94 | 1,883,982 |
| 19 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.07 | 0.99 | 475,161 |
| 18 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 1.01 | 261,308 |
| 17 Apr 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.06 | 1.02 | 429,626 |
| 16 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.04 | 379,081 |
| 13 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.03 | 239,080 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 46,409 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 246,838 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 345,017 |
| 09 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 229,413 |
| 06 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.15 | 1.10 | 502,819 |
| 05 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.09 | 335,215 |
| 04 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.15 | 1.10 | 593,087 |
| 03 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.08 | 202,859 |
| 02 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.08 | 409,590 |
| 29 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.04 | 753,908 |
| 28 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.03 | 250,161 |
| 27 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.07 | 1.03 | 250,648 |
| 26 Mar 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.09 | 1.02 | 226,233 |
