ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Precipitate Gold Corp

Precipitate Gold Corp (PRG)

0.075
0.00
(0.00%)
Closed 06 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.142857142860.070.080.065642500.0756537CS
40.0236.36363636360.0550.080.055584530.06810893CS
120.0057.142857142860.070.080.055699960.0652793CS
260.0236.36363636360.0550.080.05718200.06458945CS
520.015250.060.090.05688660.06649039CS
156-0.015-16.66666666670.090.170.05684560.07572513CS
260-0.075-500.150.4050.051045580.14446419CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334384000.07500.000.070.0750.0736850
17333520000.075-0.005-6.250.080.080.075167400
17332656000.080.0056.670.070.080.0750000
17331792000.0750.0057.140.0650.0750.06559000
17329200000.070.0057.690.070.070.078000
17328336000.06500.000.0650.0650.0651000
17327472000.06500.000.070.070.06541000
17326608000.06500.000.0650.0650.06530000
17325744000.06500.000.0650.0650.06528000
17323152000.065-0.005-7.140.0650.0650.06566000
17322288000.070.0057.690.060.070.06211000
17321424000.06500.000.070.070.06541000
17320560000.0650.0058.330.0650.0650.06520000
17319696000.06-0.01-14.290.070.070.0648000
17317104000.070.0116.670.060.070.0682000
17316240000.0600.000.060.060.060
17315376000.06-0.005-7.690.0650.070.06141000
17314512000.0650.0118.180.060.070.06108000
17313648000.05500.000.0550.0550.05522800
17311056000.055-0.005-8.330.0550.0550.0558000
17310192000.0600.000.060.060.060
17309328000.06-0.005-7.690.060.060.0642000
17308464000.0650.0058.330.0650.0650.0651000
17307600000.0600.000.060.060.0637000
17304972000.06-0.005-7.690.070.070.0632536
17304108000.06500.000.0650.0650.0650
17303244000.06500.000.0650.0650.06597222
17302380000.06500.000.0650.0650.0650
17301516000.065-0.005-7.140.0650.0650.06540010
17298924000.070.0057.690.0650.070.06552000
17298060000.0650.0058.330.0650.0650.06545700
17297196000.0600.000.060.060.060
17296332000.0600.000.060.060.060
17295468000.0600.000.060.060.0613000
17292876000.0600.000.060.060.0620000
17292012000.0600.000.060.060.06500
17291148000.0600.000.0650.0650.0697000
17290284000.0600.000.0550.060.055169000
17286828000.06-0.005-7.690.0650.0650.06126000
17285964000.06500.000.060.0650.06112000
17285100000.06500.000.0650.0650.0650
17284236000.06500.000.060.0650.0655598
17283372000.06500.000.0650.0650.065356000
17280780000.06500.000.060.0650.06266000
17279916000.065-0.005-7.140.0650.070.06523000
17279052000.070.0057.690.070.0750.07395000
17278188000.06500.000.0650.0650.0655000
17277324000.06500.000.0650.0650.0650
17274732000.06500.000.0550.0650.05565300
17273868000.0650.0058.330.0650.0650.06513000
17273004000.0600.000.0650.0650.06225000
17272140000.0600.000.0650.0650.0681260
17271276000.06-0.005-7.690.060.060.065140
17268684000.06500.000.060.0650.0692500
17267820000.0650.0058.330.0650.0650.06530000
17266956000.06-0.005-7.690.0650.0650.06157000
17266092000.065-0.005-7.140.070.070.065111534
17265228000.0700.000.070.0750.06554400
17262636000.0700.000.070.070.075
17261772000.0700.000.0750.0750.0786099
17260908000.0700.000.070.070.0718600
17260044000.0700.000.070.070.070
17259180000.070.0116.670.0650.070.06512000
17256588000.06-0.005-7.690.070.070.0639000

Your Recent History

Delayed Upgrade Clock