Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 33200 | 0.065 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.055 | 48017 | 0.06464004 | CS |
| 12 | 0 | 0 | 0.07 | 0.075 | 0.055 | 68289 | 0.06449802 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.075 | 0.05 | 69404 | 0.06407917 | CS |
| 52 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.05 | 69244 | 0.06624424 | CS |
| 156 | -0.02 | -22.2222222222 | 0.09 | 0.17 | 0.05 | 68389 | 0.07576974 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 0.405 | 0.05 | 104935 | 0.14463781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 41000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 66000 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 211000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 41000 |
| 1732056000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1731969600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 48000 |
| 1731710400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 82000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 141000 |
| 1731451200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 108000 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22800 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42000 |
| 1730846400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1730497200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32536 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 97222 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730151600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40010 |
| 1729892400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 52000 |
| 1729806000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 45700 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 97000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 169000 |
| 1728682800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 126000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 112000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 55598 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 356000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 266000 |
| 1727991600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 23000 |
| 1727905200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 395000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 65300 |
| 1727386800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 13000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 225000 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 81260 |
| 1727127600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5140 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 92500 |
| 1726782000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1726695600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 157000 |
| 1726609200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 111534 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 54400 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 86099 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18600 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 12000 |
| 1725658800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 39000 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1725486000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1725399600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 114500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
