Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc | SEI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.57% | 1.08 | 06:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.12 | 1.08 | 1.12 |
SEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 01 May 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.13 | 1.04 | 1,973,784 |
| 30 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.00 | 1.16 | 1.00 | 3,002,416 |
| 27 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 26 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.10 | 0.98 | 2,360,146 |
| 25 Apr 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.19 | 0.96 | 6,000,831 |
| 24 Apr 2024 | 1.02 | 0.20 | 24.39% | 0.85 | 1.03 | 0.85 | 4,134,827 |
| 23 Apr 2024 | 0.82 | 0.24 | 41.38% | 0.86 | 0.95 | 0.82 | 6,927,953 |
| 20 Apr 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.62 | 0.58 | 326,723 |
| 19 Apr 2024 | 0.61 | 0.08 | 15.09% | 0.54 | 0.64 | 0.53 | 1,266,787 |
| 18 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.54 | 0.51 | 599,484 |
| 17 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.495 | 499,515 |
| 16 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.51 | 388,667 |
| 13 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.51 | 427,717 |
| 12 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 0.54 | 255,391 |
| 11 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 191,624 |
| 10 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 128,548 |
| 09 Apr 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.53 | 735,567 |
| 06 Apr 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.56 | 0.53 | 545,421 |
| 05 Apr 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.57 | 0.52 | 558,909 |
| 04 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.59 | 0.54 | 785,102 |
| 03 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.54 | 606,179 |
