We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 254887 |
| 1745530800 | 0.53 | 0.05 | 10.42 | 0.49 | 0.54 | 0.49 | 362438 |
| 1745444400 | 0.48 | 0.035 | 7.87 | 0.46 | 0.5 | 0.46 | 217867 |
| 1745358000 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.44 | 223250 |
| 1745271600 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.455 | 65355 |
| 1744926000 | 0.48 | -0.01 | -2.04 | 0.475 | 0.485 | 0.47 | 192805 |
| 1744839600 | 0.49 | -0.06 | -10.91 | 0.51 | 0.51 | 0.475 | 917499 |
| 1744753200 | 0.55 | 0.055 | 11.11 | 0.495 | 0.55 | 0.47 | 604916 |
| 1744666800 | 0.495 | 0.015 | 3.13 | 0.49 | 0.495 | 0.47 | 458710 |
| 1744407600 | 0.48 | 0.025 | 5.49 | 0.48 | 0.5 | 0.46 | 186112 |
| 1744321200 | 0.455 | -0.04 | -8.08 | 0.49 | 0.49 | 0.45 | 510266 |
| 1744234800 | 0.495 | 0.04 | 8.79 | 0.42 | 0.51 | 0.42 | 1826066 |
| 1744148400 | 0.455 | -0.055 | -10.78 | 0.52 | 0.52 | 0.445 | 1741896 |
| 1744062000 | 0.51 | 0 | 0.00 | 0.5 | 0.54 | 0.48 | 1553577 |
| 1743802800 | 0.51 | -0.13 | -20.31 | 0.55 | 0.55 | 0.48 | 1557792 |
| 1743716400 | 0.64 | 0.0700001 | 12.28 | 0.55 | 0.64 | 0.51 | 1209445 |
| 1743630000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.55 | 833986 |
| 1743543600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 293680 |
| 1743457200 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 386591 |
| 1743198000 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.56 | 533871 |
| 1743111600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 26180 |
| 1743025200 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 76553 |
| 1742938800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 438500 |
| 1742852400 | 0.61 | -0.03 | -4.69 | 0.66 | 0.66 | 0.61 | 793218 |
| 1742593200 | 0.64 | -0.04 | -5.88 | 0.66 | 0.72 | 0.62 | 123976 |
| 1742506800 | 0.68 | 0 | 0.00 | 0.71 | 0.72 | 0.67 | 325009 |
| 1742420400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.71 | 0.66 | 191250 |
| 1742334000 | 0.67 | 0.07 | 11.67 | 0.59 | 0.7 | 0.58 | 987566 |
| 1742247600 | 0.6 | -0.05 | -7.69 | 0.68 | 0.7 | 0.56 | 2015756 |
| 1741988400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 341751 |
| 1741902000 | 0.64 | -0.02 | -3.03 | 0.64 | 0.65 | 0.63 | 203650 |
| 1741815600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 274082 |
| 1741729200 | 0.64 | -0.01 | -1.54 | 0.66 | 0.67 | 0.63 | 328623 |
| 1741642800 | 0.65 | -0.04 | -5.80 | 0.67 | 0.68 | 0.63 | 674279 |
| 1741387200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.67 | 246123 |
| 1741300800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.73 | 0.6899999 | 201352 |
| 1741214400 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.76 | 0.6899999 | 434007 |
| 1741128000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.73 | 0.68 | 894532 |
| 1741041600 | 0.73 | -0.1 | -12.05 | 0.83 | 0.83 | 0.72 | 1013419 |
| 1740782400 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.79 | 336256 |
| 1740696000 | 0.81 | -0.04 | -4.71 | 0.85 | 0.87 | 0.8 | 777782 |
| 1740609600 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.8199999 | 893328 |
| 1740523200 | 0.89 | 0.17 | 23.61 | 0.9 | 0.96 | 0.8 | 2613031 |
| 1740436800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.6899999 | 144566 |
| 1740177600 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.7 | 581930 |
| 1740091200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.7 | 517154 |
| 1740004800 | 0.74 | -0.02 | -2.63 | 0.74 | 0.76 | 0.73 | 172212 |
| 1739918400 | 0.76 | 0.04 | 5.56 | 0.73 | 0.79 | 0.73 | 521532 |
| 1739572800 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 432250 |
| 1739486400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 275772 |
| 1739400000 | 0.72 | 0.05 | 7.46 | 0.7 | 0.72 | 0.68 | 274911 |
| 1739313600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 225613 |
| 1739227200 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.7 | 292377 |
| 1738968000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.67 | 493492 |
| 1738881600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.66 | 1341769 |
| 1738795200 | 0.71 | -0.04 | -5.33 | 0.75 | 0.77 | 0.7 | 644062 |
| 1738708800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.77 | 0.73 | 223983 |
| 1738622400 | 0.74 | -0.01 | -1.33 | 0.72 | 0.8 | 0.72 | 381932 |
| 1738363200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.79 | 0.74 | 267341 |
| 1738276800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 77099 |
| 1738190400 | 0.75 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 250252 |
| 1738104000 | 0.75 | 0.02 | 2.74 | 0.75 | 0.76 | 0.72 | 386240 |
| 1738017600 | 0.73 | 0.01 | 1.39 | 0.7 | 0.77 | 0.7 | 640993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
