We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1743111600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 8500 |
| 1743025200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5000 |
| 1742938800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 5000 |
| 1742852400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.32 | 0.29 | 73503 |
| 1742593200 | 0.29 | 0.0050001 | 1.75 | 0.265 | 0.29 | 0.265 | 14500 |
| 1742506800 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.225 | 37200 |
| 1742420400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 750 |
| 1742334000 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 14200 |
| 1742247600 | 0.28 | -0.02 | -6.67 | 0.315 | 0.315 | 0.28 | 41819 |
| 1741988400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741902000 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 55000 |
| 1741815600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 425 |
| 1741729200 | 0.32 | 0.0350001 | 12.28 | 0.3 | 0.32 | 0.3 | 42700 |
| 1741642800 | 0.2849999 | 0.0149999 | 5.56 | 0.355 | 0.355 | 0.2849999 | 11000 |
| 1741387200 | 0.27 | -0.05 | -15.63 | 0.32 | 0.36 | 0.27 | 45750 |
| 1741300800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741214400 | 0.32 | 0.07 | 28.00 | 0.255 | 0.32 | 0.255 | 15000 |
| 1741128000 | 0.25 | -0.025 | -9.09 | 0.24 | 0.25 | 0.24 | 25000 |
| 1741041600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740782400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740696000 | 0.275 | -0.02 | -6.78 | 0.275 | 0.275 | 0.275 | 3500 |
| 1740609600 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 4000 |
| 1740523200 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 11500 |
| 1740436800 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 15000 |
| 1740177600 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 968 |
| 1740091200 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.255 | 15500 |
| 1740004800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 3139 |
| 1739918400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 14074 |
| 1739572800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4528 |
| 1739486400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 9600 |
| 1739400000 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 9800 |
| 1739313600 | 0.25 | -0.05 | -16.67 | 0.255 | 0.255 | 0.25 | 32504 |
| 1739227200 | 0.3 | 0.065 | 27.66 | 0.27 | 0.3 | 0.25 | 39400 |
| 1738968000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738881600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738795200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738708800 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 1000 |
| 1738622400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 32 |
| 1738363200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 5022 |
| 1738276800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738190400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 13000 |
| 1738104000 | 0.275 | 0.09 | 48.65 | 0.19 | 0.295 | 0.19 | 83889 |
| 1738017600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.17 | 16783 |
| 1737758400 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 31000 |
| 1737672000 | 0.17 | 0.025 | 17.24 | 0.155 | 0.17 | 0.155 | 19118 |
| 1737585600 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 13756 |
| 1737499200 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.14 | 93350 |
| 1737412800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 2300 |
| 1737153600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1003 |
| 1737067200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5 |
| 1736980800 | 0.155 | -0.03 | -16.22 | 0.185 | 0.185 | 0.155 | 15500 |
| 1736894400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 850 |
| 1736808000 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 1012 |
| 1736548800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736462400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 16500 |
| 1736376000 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 6500 |
| 1736289600 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 18000 |
| 1736203200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 255 |
| 1735944000 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 30000 |
| 1735857600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735684800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1735598400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
