Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tajiri Resources Corp | TAJ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 06:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 281,000 | - | 0.01 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:07 | 40,000 | $ 0.03 | CAD |
Tajiri Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 00:30 | PR Newswire (Canada) | Tajiri Enters Agreement to Exclusively Negotiate Acquisition.. |
| 17/11/2023 | 11:09 | PR Newswire (Canada) | Tajiri Resources To Close Non-Brokered Private Placement |
| 05/10/2023 | 09:17 | PR Newswire (Canada) | Tajiri Resources Cancels Second Tranche of Previously.. |
| 02/9/2023 | 07:04 | PR Newswire (Canada) | Tajiri Terminates LOI for the Acquisition of two Guyana.. |
| 16/8/2023 | 05:38 | PR Newswire (Canada) | Tajiri Receives Conditional Approval of Non-Brokered Private.. |
| 19/7/2023 | 07:56 | PR Newswire (Canada) | Tajiri Resources Closes First Tranche of Non-Brokered.. |
| 28/6/2023 | 06:02 | PR Newswire (Canada) | Tajiri Resources Announces Non-Brokered Offering |
| 07/6/2023 | 16:07 | PR Newswire (Canada) | Tajiri Clarifies Disclosures from Previous Announcement |
| 23/5/2023 | 22:00 | PR Newswire (Canada) | Tajiri Highlights Drilling by Goldsource Mines that.. |
| 18/4/2023 | 21:30 | PR Newswire (Canada) | In conjunction with auger drilling and High Grade Gold Drill.. |
Historical TAJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.030006 | 168,100 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.045 | 0.01 | 0.029313 | 226,731 | 0.015 | 100.00% |
| 3 Months | 0.015 | 0.045 | 0.01 | 0.0241904 | 181,244 | 0.015 | 100.00% |
| 6 Months | 0.015 | 0.045 | 0.01 | 0.0207224 | 132,400 | 0.015 | 100.00% |
| 1 Year | 0.045 | 0.06 | 0.01 | 0.0252748 | 101,029 | -0.015 | -33.33% |
| 3 Years | 0.08 | 0.12 | 0.01 | 0.0550421 | 112,303 | -0.05 | -62.50% |
| 5 Years | 0.05 | 0.23 | 0.01 | 0.0768838 | 131,825 | -0.02 | -40.00% |
