![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tajiri Announces Shares for Debt Transaction and Provides Update on Yono Property Acquisition Canada NewsWire VANCOUVER, BC, Jan. 27, 2025 VANCOUVER, BC, Jan. 27, 2025 /CNW/ - Tajiri Resources...
Tajiri Closes Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Tajiri Resources Corp. (the "Company") (TSXV: TAJ) is...
Tajiri Closes Second Tranche of Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Tajiri Resources Corp. (the "Company"...
Tajiri Provides Update on Private Placement and Yono Property Acquisition Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Tajiri Resources Corp. (the...
Tajiri to Close First Tranche of Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ - Tajiri Resources Corp. (the "Company"...
Tajiri to Raise $1,500,000 with Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 VANCOUVER, BC, Sept. 23, 2024 /CNW/ - Tajiri Resources Corp. (the "Company"...
Tajiri Resources Announces Results of AGM Canada NewsWire VANCOUVER, BC, Aug. 30, 2024 VANCOUVER, BC, Aug. 30, 2024 /CNW/ - Tajiri Resources Corp. (the "Company") (TSXV: TAJ) is...
Tajiri Identifies high-grade, Shallow, Sub-horizontal, Gold Shoot, at least 200m Wide & Open in all Directions at K5NW, Reo Project, Burkina Faso Canada NewsWire VANCOUVER, BC, Aug. 21, 2024...
Tajiri's Power Auger Drilling Outlines 4,000m X 1,000m Gold in Saprolite Anomaly at the K5 Prospect, Reo Project, Burkina Faso. Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Peak in-situ top of...
Tajiri Samples 800.1g/t; 126.1g/t; and 22.7g/t Au at Yono Project, Guyana Canada NewsWire VANCOUVER, BC, July 23, 2024 Two of 5 locations sampled within Yono show consistently anomalous gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 43400 | 0.05587558 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.075 | 0.055 | 47333 | 0.06225844 | CS |
12 | 0.015 | 33.3333333333 | 0.045 | 0.075 | 0.04 | 58790 | 0.05266276 | CS |
26 | 0.01 | 20 | 0.05 | 0.075 | 0.04 | 97321 | 0.05042477 | CS |
52 | 0.045 | 300 | 0.015 | 0.085 | 0.01 | 104261 | 0.04682398 | CS |
156 | 0 | 0 | 0.06 | 0.085 | 0.01 | 71583 | 0.04382813 | CS |
260 | -0.01 | -14.2857142857 | 0.07 | 0.23 | 0.01 | 86885 | 0.07505032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions