Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Torr Metals Inc | TMET | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.12 | 0.095 |
TMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.12 | 0.065 | 0.0887481 | 113,366 | 0.05 | 71.43% |
1 Month | 0.05 | 0.12 | 0.05 | 0.074308 | 120,388 | 0.07 | 140.00% |
3 Months | 0.045 | 0.12 | 0.035 | 0.0587747 | 110,478 | 0.075 | 166.67% |
6 Months | 0.055 | 0.12 | 0.035 | 0.0560724 | 94,047 | 0.065 | 118.18% |
1 Year | 0.08 | 0.12 | 0.035 | 0.0618175 | 71,897 | 0.04 | 50.00% |
3 Years | 0.33 | 0.33 | 0.035 | 0.0968181 | 56,343 | -0.21 | -63.64% |
5 Years | 0.33 | 0.33 | 0.035 | 0.0968181 | 56,343 | -0.21 | -63.64% |
TMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.115 | 0.065 | 320,463 |
08 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 20,000 |
07 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.085 | 0.075 | 58,000 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 55,000 |
02 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 11,000 |
01 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,000 |
27 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 47,000 |
26 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.09 | 0.06 | 397,850 |
25 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.07 | 0.05 | 578,066 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,666 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |