S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Cardano (Tidex:ADABTC)
Cardano (Tidex:ADABTC) Historical

ADABTC Cardano

0.00000721

-0.00000005 (-0.69%)

20:17:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Tidex	15,984,129,435	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.69%	0.00000721	0.00000719	0.00000725

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000727	0.00000732	0.00000714	0.00000726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	20:17:14	4.24	0.00000721	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.68529611	94,689.04	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000726	-0.00000004	-0.55%	0.00000729	0.00000743	0.00000721	248,659.00
26 Apr 2024	0.00000730	-0.00000009	-1.22%	0.00000739	0.00000744	0.00000728	302,750.00
25 Apr 2024	0.00000739	-0.00000013	-1.73%	0.00000752	0.00000763	0.00000732	658,821.00
24 Apr 2024	0.00000752	-0.00000022	-2.84%	0.00000774	0.00000789	0.00000751	394,594.00
23 Apr 2024	0.00000774	0.00000006	0.78%	0.00000770	0.00000784	0.00000765	347,037.00
22 Apr 2024	0.00000768	-0.00000011	-1.41%	0.00000779	0.00000785	0.00000759	494,721.00
21 Apr 2024	0.00000779	0.00000046	6.28%	0.00000734	0.00000784	0.00000733	557,323.00
20 Apr 2024	0.00000733	0.00000011	1.52%	0.00000722	0.00000737	0.00000704	356,989.00
19 Apr 2024	0.00000722	-0.00000002	-0.28%	0.00000725	0.00000735	0.00000710	293,572.00
18 Apr 2024	0.00000724	0.00000005	0.70%	0.00000717	0.00000736	0.00000709	376,918.00
17 Apr 2024	0.00000719	-0.00000008	-1.10%	0.00000725	0.00000751	0.00000709	419,258.00
16 Apr 2024	0.00000727	0.00000015	2.11%	0.00000710	0.00000747	0.00000700	623,597.00
15 Apr 2024	0.00000712	0.00000014	2.01%	0.00000696	0.00000738	0.00000685	817,511.00
14 Apr 2024	0.00000698	-0.00000051	-6.81%	0.00000747	0.00000764	0.00000649	1,440,840.00
13 Apr 2024	0.00000749	-0.00000088	-10.51%	0.00000837	0.00000838	0.00000694	1,574,149.00
12 Apr 2024	0.00000837	0.00000007	0.84%	0.00000830	0.00000838	0.00000825	213,782.00
11 Apr 2024	0.00000830	-0.00000025	-2.92%	0.00000855	0.00000859	0.00000828	375,791.00
10 Apr 2024	0.00000855	-0.00000002	-0.23%	0.00000856	0.00000881	0.00000851	505,721.00
09 Apr 2024	0.00000857	0.00000007	0.82%	0.00000849	0.00000860	0.00000834	382,022.00
08 Apr 2024	0.00000850	0.00000003	0.35%	0.00000847	0.00000859	0.00000843	189,209.00
07 Apr 2024	0.00000847	0.00000001	0.12%	0.00000847	0.00000860	0.00000844	176,828.00
06 Apr 2024	0.00000846	-0.00000006	-0.70%	0.00000852	0.00000858	0.00000842	327,341.00
05 Apr 2024	0.00000852	-0.00000011	-1.27%	0.00000863	0.00000880	0.00000848	310,638.00
04 Apr 2024	0.00000863	-0.00000025	-2.82%	0.00000888	0.00000894	0.00000862	281,585.00
03 Apr 2024	0.00000888	-0.00000003	-0.34%	0.00000892	0.00000900	0.00000881	480,418.00
02 Apr 2024	0.00000891	-0.00000021	-2.30%	0.00000913	0.00000918	0.00000885	509,293.00
01 Apr 2024	0.00000912	-0.00000012	-1.30%	0.00000925	0.00000930	0.00000909	266,583.00
31 Mar 2024	0.00000924	-0.00000026	-2.74%	0.00000952	0.00000959	0.00000922	360,492.00
30 Mar 2024	0.00000950	0.00000031	3.37%	0.00000920	0.00000954	0.00000908	436,865.00
29 Mar 2024	0.00000919	-0.00000014	-1.50%	0.00000932	0.00000934	0.00000912	472,424.00
28 Mar 2024	0.00000933	-0.00000016	-1.69%	0.00000951	0.00000953	0.00000919	471,265.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions