S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Cardano (Tidex:ADAETH)
Cardano (Tidex:ADAETH) Historical

ADAETH Cardano

0.000141

-0.00000280 (-1.95%)

01:58:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Tidex	16,447,946,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000280	-1.95%	0.000141	0.000141	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000144	0.000141	0.000144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	01:57:23	1.05	0.000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.72	47,134.86	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000142	85,187.00
27 Apr 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000147	49,115.00
26 Apr 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	62,080.00
25 Apr 2024	0.000151	-0.00000400	-2.57%	0.000155	0.000156	0.000149	88,822.00
24 Apr 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	88,299.00
23 Apr 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	62,180.00
22 Apr 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000157	50,590.00
21 Apr 2024	0.00016	0.00000700	4.58%	0.000153	0.000163	0.000153	108,762.00
20 Apr 2024	0.000153	0.00000400	2.68%	0.00015	0.000154	0.000147	95,813.00
19 Apr 2024	0.00015	0.00000080	0.54%	0.000149	0.00015	0.000147	63,730.00
18 Apr 2024	0.000149	0.00000010	0.07%	0.000148	0.00015	0.000146	80,800.00
17 Apr 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000146	105,177.00
16 Apr 2024	0.000149	0.00000040	0.27%	0.000148	0.000152	0.000145	106,999.00
15 Apr 2024	0.000148	-0.00000040	-0.27%	0.000148	0.000155	0.000145	208,463.00
14 Apr 2024	0.000149	-0.00000700	-4.51%	0.000155	0.000158	0.00014	312,913.00
13 Apr 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.000144	444,802.00
12 Apr 2024	0.000167	0.00000200	1.21%	0.000165	0.000168	0.000164	126,890.00
11 Apr 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000163	142,763.00
10 Apr 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	121,219.00
09 Apr 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000165	96,358.00
08 Apr 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	62,723.00
07 Apr 2024	0.000174	0.00000080	0.46%	0.000173	0.000175	0.000173	55,642.00
06 Apr 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	95,215.00
05 Apr 2024	0.000175	0.00000300	1.75%	0.000172	0.000175	0.000171	78,880.00
04 Apr 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.000172	94,267.00
03 Apr 2024	0.000177	-0.00000010	-0.06%	0.000177	0.00018	0.000175	114,506.00
02 Apr 2024	0.000177	-0.00000088	-0.49%	0.000178	0.00018	0.000175	152,665.00
01 Apr 2024	0.000178	-0.00000600	-3.27%	0.000184	0.000184	0.000177	144,681.00
31 Mar 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	86,095.00
30 Mar 2024	0.000189	0.00000600	3.28%	0.000183	0.000189	0.00018	145,017.00
29 Mar 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	133,490.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions