Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Tidex | 1,170,268,806,714 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,339.00 | 0.77% | 306,959.00 | 304,351.15 | 308,947.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 304,376.00 | 308,937.00 | 303,109.00 | 304,620.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 15:46:27 | 0.002038 | 306,959.00 | BRL |
BTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 304,620.00 | -286.00 | -0.09% | 304,601.00 | 306,696.00 | 297,532.00 | 21.00 |
| 02 May 2024 | 304,906.00 | -13,307.00 | -4.18% | 318,087.00 | 318,581.00 | 296,399.00 | 28.00 |
| 01 May 2024 | 318,213.00 | -9,957.00 | -3.03% | 328,057.00 | 332,188.00 | 309,404.00 | 23.00 |
| 30 Apr 2024 | 328,170.00 | 2,483.00 | 0.76% | 325,032.00 | 329,709.00 | 318,242.00 | 14.00 |
| 29 Apr 2024 | 325,687.00 | -1,687.00 | -0.52% | 327,591.00 | 331,772.00 | 323,885.00 | 4.00 |
| 28 Apr 2024 | 327,374.00 | -1,731.00 | -0.53% | 329,095.00 | 329,751.00 | 322,652.00 | 9.00 |
| 27 Apr 2024 | 329,105.00 | -6,183.00 | -1.84% | 335,259.00 | 335,846.00 | 325,646.00 | 12.00 |
| 26 Apr 2024 | 335,288.00 | 1,895.00 | 0.57% | 333,340.00 | 338,820.00 | 327,078.00 | 13.00 |
| 25 Apr 2024 | 333,393.00 | -9,548.00 | -2.78% | 343,742.00 | 346,994.00 | 330,037.00 | 16.00 |
| 24 Apr 2024 | 342,941.00 | -4,198.00 | -1.21% | 347,074.00 | 349,168.00 | 340,863.00 | 12.00 |
| 23 Apr 2024 | 347,139.00 | 6,196.00 | 1.82% | 340,971.00 | 349,559.00 | 338,990.00 | 16.00 |
| 22 Apr 2024 | 340,943.00 | -226.00 | -0.07% | 341,055.00 | 344,914.00 | 337,493.00 | 9.00 |
| 21 Apr 2024 | 341,169.00 | 5,764.00 | 1.72% | 334,938.00 | 343,640.00 | 332,212.00 | 11.00 |
| 20 Apr 2024 | 335,405.00 | -738.00 | -0.22% | 335,300.00 | 346,599.00 | 316,869.00 | 27.00 |
| 19 Apr 2024 | 336,143.00 | 12,835.00 | 3.97% | 323,364.00 | 338,777.00 | 321,340.00 | 17.00 |
| 18 Apr 2024 | 323,308.00 | -15,019.00 | -4.44% | 338,506.00 | 342,537.00 | 315,860.00 | 23.00 |
| 17 Apr 2024 | 338,327.00 | 5,871.00 | 1.77% | 331,806.00 | 341,031.00 | 323,619.00 | 24.00 |
| 16 Apr 2024 | 332,456.00 | -16,906.00 | -4.84% | 344,783.00 | 350,760.00 | 326,263.00 | 25.00 |
| 15 Apr 2024 | 349,362.00 | 9,525.00 | 2.80% | 340,589.00 | 350,489.00 | 330,136.00 | 20.00 |
| 14 Apr 2024 | 339,837.00 | -8,248.00 | -2.37% | 347,511.00 | 352,416.00 | 326,837.00 | 27.00 |
| 13 Apr 2024 | 348,085.00 | -9,556.00 | -2.67% | 357,187.00 | 362,826.00 | 340,884.00 | 25.00 |
| 12 Apr 2024 | 357,641.00 | -578.00 | -0.16% | 357,800.00 | 361,578.00 | 354,890.00 | 9.00 |
| 11 Apr 2024 | 358,219.00 | 9,167.00 | 2.63% | 348,813.00 | 361,126.00 | 343,000.00 | 14.00 |
| 10 Apr 2024 | 349,052.00 | -13,641.00 | -3.76% | 362,636.00 | 363,199.00 | 344,227.22 | 18.00 |
| 09 Apr 2024 | 362,693.00 | 8,464.00 | 2.39% | 354,117.00 | 368,375.00 | 352,993.00 | 20.00 |
| 08 Apr 2024 | 354,229.00 | 2,152.00 | 0.61% | 351,865.00 | 358,996.00 | 351,481.00 | 9.00 |
| 07 Apr 2024 | 352,077.00 | 5,891.00 | 1.70% | 346,572.00 | 355,302.00 | 344,711.00 | 8.00 |
| 06 Apr 2024 | 346,186.00 | -2,227.00 | -0.64% | 348,072.00 | 349,753.00 | 335,294.00 | 13.00 |
| 05 Apr 2024 | 348,413.00 | 12,565.00 | 3.74% | 335,734.00 | 350,742.00 | 331,253.00 | 14.00 |
| 04 Apr 2024 | 335,848.00 | 1,708.00 | 0.51% | 334,387.00 | 342,073.00 | 330,140.00 | 13.00 |
