Polkadot Historical Data - DOTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Polkadot (Tidex:DOTETH)
Polkadot (Tidex:DOTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	Tidex	8,531,332,739	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.54%	0.001853	0.001848	0.001856

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00184	0.001853	0.00184	0.001843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	12:07:36	0.249000	0.001853	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.034004	18.40	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.001843	0.000031	1.71%	0.001813	0.001863	0.001788	3,094.00
01 Jul 2024	0.001812	0.000011	0.61%	0.001803	0.001826	0.001792	1,511.00
30 Jun 2024	0.001801	-0.000026	-1.42%	0.001833	0.001856	0.001794	1,716.00
29 Jun 2024	0.001827	0.00000500	0.27%	0.001819	0.001865	0.001799	10,472.00
28 Jun 2024	0.001822	0.000106	6.18%	0.001721	0.001842	0.001695	7,041.00
27 Jun 2024	0.001716	-0.00000600	-0.35%	0.001721	0.001755	0.001711	2,647.00
26 Jun 2024	0.001722	0.000012	0.70%	0.001711	0.001751	0.001706	2,266.00
25 Jun 2024	0.00171	0.000063	3.83%	0.001652	0.001725	0.001648	7,151.00
24 Jun 2024	0.001647	0.00000300	0.18%	0.001647	0.001661	0.00163	2,275.00
23 Jun 2024	0.001644	0.000051	3.20%	0.001592	0.001659	0.001586	3,886.00
22 Jun 2024	0.001593	-0.000012	-0.75%	0.001598	0.001631	0.00159	2,594.00
21 Jun 2024	0.001605	-0.000023	-1.41%	0.001629	0.001654	0.001605	3,483.00
20 Jun 2024	0.001628	-0.000029	-1.75%	0.001654	0.001692	0.001626	3,058.00
19 Jun 2024	0.001657	-0.000072	-4.16%	0.001729	0.001742	0.001626	9,033.00
18 Jun 2024	0.001729	-0.000032	-1.82%	0.001766	0.001771	0.001728	2,650.00
17 Jun 2024	0.001761	0.000016	0.92%	0.001745	0.001778	0.001734	2,661.00
16 Jun 2024	0.001745	-0.000024	-1.36%	0.001758	0.001765	0.001733	21,729.00
15 Jun 2024	0.001769	-0.000062	-3.39%	0.001829	0.001842	0.001759	5,148.00
14 Jun 2024	0.001831	-0.000063	-3.33%	0.001893	0.001893	0.001831	6,579.00
13 Jun 2024	0.001894	0.00007	3.84%	0.001827	0.001929	0.001802	5,580.00
12 Jun 2024	0.001824	0.00005	2.82%	0.001773	0.001849	0.001754	6,776.00
11 Jun 2024	0.001774	0.000018	1.03%	0.001762	0.00178	0.001738	2,627.00
10 Jun 2024	0.001756	0.000019	1.09%	0.001734	0.001764	0.001732	1,296.00
09 Jun 2024	0.001737	-0.000073	-4.03%	0.001809	0.00181	0.001728	4,096.00
08 Jun 2024	0.00181	-0.000062	-3.31%	0.001874	0.001901	0.001684	11,814.00
07 Jun 2024	0.001872	-0.00000100	-0.05%	0.001876	0.001896	0.001859	5,541.00
06 Jun 2024	0.001873	-0.000012	-0.64%	0.001889	0.001913	0.001872	6,540.00
05 Jun 2024	0.001885	0.000023	1.24%	0.00186	0.001899	0.001852	10,080.00
04 Jun 2024	0.001862	0.000013	0.70%	0.001848	0.001885	0.001845	1,762.00
03 Jun 2024	0.001849	-0.00000100	-0.05%	0.001847	0.001872	0.001844	1,462.00
02 Jun 2024	0.00185	-0.00000900	-0.48%	0.001857	0.001875	0.001844	1,533.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions