ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ethereum ClassicETC
US$ 21.09
0.630
(
3.08%
)
Info
Rank Rank 35
Coin
Mineable
Bid
US$ 21.08
Exchange
GDAX
Ask
US$ 21.10
Last Trade Time
10:21:59
Volume (24h)
$ 14,394,598
Last Trade Size
0.057
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 21.09
Fully Diluted Market Cap
US$ 4,443,663,000
Genesis Date
30/7/2015
Days Range 20.12-21.13
52 Weeks Range 15.70-41.75
Circulating Supply 150,738,581 / 210,700,000
71.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.08Binance178013.85/cdn/crypto/logos/exchanges/BINA.png$ 3,666,219.721739787719ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT51.4232475523Recently
21.06OKX102429.284772/cdn/crypto/logos/exchanges/OKEX.png$ 2,106,542.811739787719ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT29.5889700012Recently
21.09Coinbase23804.0589886/cdn/crypto/logos/exchanges/GDAX.pngUS$ 491,561.601739787719ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD6.87633023004Recently
0.0002187Binance7490.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.601739787720ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC2.16379700675Recently
20.96Gate.io6197.5944/cdn/crypto/logos/exchanges/GATE.png$ 127,585.211739787097ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT1.7903125574810 minutes ago
21.41EXMO5252.87124178/cdn/crypto/logos/exchanges/EXMO.pngUS$ 111,291.651739787719ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD6https://exmo.com/en/trade#?pair=ETC_USD1.51740832652Recently
21.04DigiFinex4559.78/cdn/crypto/logos/exchanges/DGFX.png$ 93,703.791739787303ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.31719355397 minutes ago
21Kucoin4370.867848/cdn/crypto/logos/exchanges/KUCN.png$ 89,712.541739786970ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT1.2626220901713 minutes ago
0.000219Coinbase2732.66421087/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5848461739787581ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC9https://pro.coinbase.com/trade/ETC-BTC0.789390646812Recently
20.18Coinbase2526.4656019/cdn/crypto/logos/exchanges/GDAX.png€ 49,553.651739787719ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR10https://pro.coinbase.com/trade/ETC-EUR0.72982560671Recently
21.1Bitfinex1629.59350119/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33,610.311739787720ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD11https://www.bitfinex.com/t/ETC:USD0.470744214686Recently
21.04LBank1183.5841/cdn/crypto/logos/exchanges/LBNK.png$ 24,284.961739787698ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT12https://www.lbank.info/exchange/etc/usdt0.341904510089Recently
21.07EXMO962.73648561/cdn/crypto/logos/exchanges/EXMO.png$ 19,907.341739787720ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.278107779969Recently
21.03Crypto.com923.26/cdn/crypto/logos/exchanges/CRTO.png$ 18,941.221739787721ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT14https://crypto.com/exchange/trade/ETC_USDT0.266704121815Recently
0.0002178LATOKEN915.861/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1958441739787212ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC15https://exchange.latoken.com/exchange/ETC-BTC0.2645667566128 minutes ago
21.1Kraken587.5123225/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,090.361739787613ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD16https://trade.kraken.com/markets/kraken/ETC/USD0.169715960865Recently
19.75Bitvavo536.2844252/cdn/crypto/logos/exchanges/BITV.png€ 10,509.671739782914ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR17https://account.bitvavo.com/markets/ETC-EUR0.1549176468881 hour ago
0.0002177DigiFinex516.99/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1101331739787143ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.14934402436710 minutes ago
21.09HTX515.1665/cdn/crypto/logos/exchanges/HUOB.png$ 10,758.581739787720ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT19https://www.huobi.com/en-us/exchange/etc_usdt0.148817265961Recently
0.007601Gate.io366.859/cdn/crypto/logos/exchanges/GATE.pngETH 2.811739787097ETC/ETHhttps://gate.io/trade/ETC_ETHETH20https://gate.io/trade/ETC_ETH0.10597535626510 minutes ago
0.00764Binance211.46/cdn/crypto/logos/exchanges/BINA.pngETH 1.621739787700ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH21https://www.binance.com/en/trade/ETC_ETH0.0610849095586Recently
19.96Kraken168.27762099/cdn/crypto/logos/exchanges/KRKN.png€ 3,296.141739787613ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR22https://trade.kraken.com/markets/kraken/ETC/EUR0.048610721928Recently
21.08LATOKEN123.376/cdn/crypto/logos/exchanges/LATK.png$ 2,547.031739787414ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT23https://exchange.latoken.com/exchange/ETC-USDT0.0356398931325 minutes ago
0.00022074EXMO90/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0194041739787719ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC24https://exmo.com/en/trade#?pair=ETC_BTC0.0259984955087Recently
0.007655Kraken24.48627511/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1883071739787611ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH25https://trade.kraken.com/markets/kraken/ETC/ETH0.00707340348302Recently
0.0076Kucoin16.689133/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1284671739786979ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH26https://trade.kucoin.com/ETC-ETH0.0048210261038312 minutes ago
0.0002178Kucoin6.538248/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014061739787003ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.0018887179029212 minutes ago
0.00021152Upbit5.61509724/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011981739787350ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00162204533756 minutes ago
0.00021609Bitfinex5.31254993/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0011451739787719ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC29https://www.bitfinex.com/t/ETC:BTC0.00153464783883Recently
16.5Coinbase5.17189847/cdn/crypto/logos/exchanges/GDAX.png£ 83.441739787719ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP30https://pro.coinbase.com/trade/ETC-GBP0.00149401754604Recently
20.79Upbit1.1663022/cdn/crypto/logos/exchanges/UPBT.png$ 24.001739787375ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0003369122500946 minutes ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750522ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH32https://www.digifinex.com/en-ww/trade/ETH/ETC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH33https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC34https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD35https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750520ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT38https://tidex.com/exchange/ETC/USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739750530ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH40https://www.lbank.info/exchange/etc/eth010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739787662ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739787663ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739787664ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc010 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH010 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739750539ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR010 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC010 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0074724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739786146ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH026 minutes ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739750528ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC010 hours ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739750521ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH010 hours ago
18.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD010 hours ago
0.00019HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739750520ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750520ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.260.834.0967423494619.6621.9487640.3292685CX
425.09-4-15.942606616217.2929.26174214.732972CX
1228.69-7.6-26.490066225217.2941.75243328.212667CX
2618.752.3412.4816.7541.75157693.134828CX
5226.79-5.7-21.276595744715.741.75165060.41684CX
15632.32-11.23-34.746287128712.4654.3168280.932162CX
2609.7311.36116.7523124363.5176.72350633.879307CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179