We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01015 | Gate.io | 838635.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,465.07 | 1745297444 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00660674 | -0.00017203 | -2.60385606214 | 0.00627471 | 0.00675392 | 0 | CX |
| 4 | 0.00846848 | -0.00203377 | -24.0157619785 | 0.00569393 | 0.00852579 | 0 | CX |
| 12 | 0.01302432 | -0.00658961 | -50.5946567652 | 0.00569393 | 0.04232755 | 0 | CX |
| 26 | 0.01086673 | -0.00443202 | -40.7852224174 | 0.00569393 | 0.04232755 | 0 | CX |
| 52 | 0.01129787 | -0.00486316 | -43.0449279377 | 0.00569393 | 0.04232755 | 0.14535167 | CX |
| 156 | 0.3239192 | -0.31748449 | -98.0134829921 | 0.00569393 | 0.63641111 | 218.52390181 | CX |
| 260 | 0.08879424 | -0.08235953 | -92.7532348945 | 0.00569393 | 2.91304655 | 27981.2798063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00640784 | -4.4E-5 | -0.68 | 0.00648163 | 0.0067389 | 0.00638184 | 0 |
| 1745193000 | 0.00645204 | -0.000124 | -1.89 | 0.00656336 | 0.00658786 | 0.00637707 | 0 |
| 1745106600 | 0.00657602 | 0.00010367 | 1.60 | 0.00646694 | 0.00659983 | 0.00645408 | 0 |
| 1745020200 | 0.00647235 | 3.2E-5 | 0.50 | 0.00644635 | 0.006512 | 0.00640711 | 0 |
| 1744933800 | 0.00644077 | 1.4E-5 | 0.22 | 0.00643434 | 0.00657272 | 0.00636723 | 0 |
| 1744847400 | 0.00642644 | -3.6E-5 | -0.56 | 0.00644496 | 0.00655424 | 0.00627471 | 0 |
| 1744761000 | 0.00646234 | -0.000126 | -1.91 | 0.00660674 | 0.00675392 | 0.00645913 | 0 |
| 1744674600 | 0.0065879 | 0.00010781 | 1.66 | 0.00649763 | 0.00686995 | 0.00649763 | 0 |
| 1744588200 | 0.00648009 | -0.000221 | -3.30 | 0.00669348 | 0.0067039 | 0.0063818 | 0 |
| 1744501800 | 0.00670133 | 0.00031998 | 5.01 | 0.00637882 | 0.00678143 | 0.00629486 | 0 |
| 1744415400 | 0.00638135 | 0.00016565 | 2.67 | 0.00619738 | 0.00646279 | 0.00612942 | 0 |
| 1744329000 | 0.0062157 | -0.000553 | -8.17 | 0.00679527 | 0.00679527 | 0.00601875 | 0 |
| 1744242600 | 0.00676853 | -0.000892 | -11.64 | 0.00814557 | 0.00820015 | 0.00569393 | 0 |
| 1744156200 | 0.00766079 | 0 | 0.00 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1744069800 | 0.00766079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00766079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00766079 | 0.00028909 | 3.92 | 0.00814557 | 0.00820015 | 0.00764866 | 0 |
| 1743810600 | 0.0073717 | -3.2E-5 | -0.43 | 0.00740214 | 0.00746446 | 0.0071846 | 0 |
| 1743724200 | 0.00740357 | 8.2E-5 | 1.12 | 0.00729372 | 0.00749783 | 0.00714358 | 0 |
| 1743637800 | 0.00732119 | -0.000446 | -5.74 | 0.00776238 | 0.00790214 | 0.00725546 | 0 |
| 1743551400 | 0.00776722 | 0.0003466 | 4.67 | 0.00742164 | 0.00783308 | 0.0074113 | 0 |
| 1743465000 | 0.00742062 | 8.2E-5 | 1.12 | 0.00814557 | 0.00820015 | 0.00723869 | 0 |
| 1743378600 | 0.00733861 | -8.5E-5 | -1.15 | 0.0074334 | 0.0075135 | 0.00723051 | 0 |
| 1743292200 | 0.00742355 | -0.000296 | -3.83 | 0.00771501 | 0.00778053 | 0.00734386 | 0 |
| 1743205800 | 0.00771916 | -0.000425 | -5.22 | 0.00814557 | 0.00820015 | 0.00759014 | 0 |
| 1743119400 | 0.00814463 | -1.8E-5 | -0.22 | 0.00817699 | 0.00829059 | 0.00809575 | 0 |
| 1743033000 | 0.00816266 | -0.000251 | -2.98 | 0.00840336 | 0.00845607 | 0.00806893 | 0 |
| 1742946600 | 0.00841346 | -1.5E-5 | -0.18 | 0.00846848 | 0.00852579 | 0.00830772 | 0 |
| 1742860200 | 0.00842884 | 0.00031278 | 3.85 | 0.00814052 | 0.0085544 | 0.00805762 | 0 |
| 1742773800 | 0.00811606 | 6.6E-5 | 0.82 | 0.00805998 | 0.00822026 | 0.00805831 | 0 |
| 1742687400 | 0.00805046 | 5.0E-5 | 0.62 | 0.00800039 | 0.00815725 | 0.00800039 | 0 |
| 1742601000 | 0.00800035 | -5.0E-5 | -0.62 | 0.00807964 | 0.00811879 | 0.00789006 | 0 |
| 1742514600 | 0.0080507 | -0.000344 | -4.10 | 0.00837606 | 0.00840837 | 0.0079509 | 0 |
| 1742428200 | 0.0083947 | 0.0005486 | 6.99 | 0.007873 | 0.00841757 | 0.00784696 | 0 |
| 1742341800 | 0.0078461 | -1.3E-5 | -0.17 | 0.00784423 | 0.00787219 | 0.00762595 | 0 |
| 1742255400 | 0.00785921 | 0.00018275 | 2.38 | 0.01293751 | 0.01304923 | 0.00768928 | 0 |
| 1742169000 | 0.00767646 | -0.000216 | -2.74 | 0.0078824 | 0.00789877 | 0.00757768 | 0 |
| 1742082600 | 0.00789225 | 0.00010484 | 1.35 | 0.00778529 | 0.00795054 | 0.00775147 | 0 |
| 1741996200 | 0.00778741 | 0.00020187 | 2.66 | 0.00758411 | 0.00791456 | 0.00757939 | 0 |
| 1741909800 | 0.00758554 | -0.000171 | -2.20 | 0.00777097 | 0.00779217 | 0.0074229 | 0 |
| 1741823400 | 0.00775693 | -6.3E-5 | -0.81 | 0.00781321 | 0.00794956 | 0.00746433 | 0 |
| 1741737000 | 0.00781997 | 0.00016117 | 2.10 | 0.0075691 | 0.00798147 | 0.00721663 | 0 |
| 1741650600 | 0.0076588 | -0.000519 | -6.35 | 0.01293751 | 0.01304923 | 0.00737239 | 0 |
| 1741564200 | 0.00817736 | -0.000752 | -8.42 | 0.00895481 | 0.00899124 | 0.00812196 | 0 |
| 1741477800 | 0.00892933 | 0.00023146 | 2.66 | 0.0086973 | 0.0090796 | 0.00857198 | 0 |
| 1741391400 | 0.00869787 | -0.00027 | -3.01 | 0.01293751 | 0.01304923 | 0.00860581 | 0 |
| 1741305000 | 0.00896796 | -0.000184 | -2.01 | 0.00912221 | 0.00944142 | 0.00887243 | 0 |
| 1741218600 | 0.00915245 | 0.00031811 | 3.60 | 0.00881439 | 0.00923454 | 0.00877154 | 0 |
| 1741132200 | 0.00883434 | 6.5E-5 | 0.74 | 0.00872412 | 0.0090343 | 0.0081894 | 0 |
| 1741045800 | 0.0087695 | -0.00147 | -14.36 | 0.01293751 | 0.01304923 | 0.00854012 | 0 |
| 1740959400 | 0.01023999 | 0.00125156 | 13.92 | 0.00901338 | 0.01037654 | 0.00886319 | 0 |
| 1740873000 | 0.00898843 | -0.000105 | -1.15 | 0.00908204 | 0.00927235 | 0.00873185 | 0 |
| 1740786600 | 0.00909294 | -0.000278 | -2.97 | 0.00938725 | 0.00939848 | 0.00846299 | 0 |
| 1740700200 | 0.00937109 | -0.000109 | -1.15 | 0.00953002 | 0.00967683 | 0.0091052 | 0 |
| 1740613800 | 0.00948045 | -0.000686 | -6.75 | 0.0101498 | 0.01018175 | 0.00921138 | 0 |
| 1740527400 | 0.010166 | -7.4E-5 | -0.72 | 0.01024016 | 0.01029034 | 0.00954944 | 0 |
| 1740441000 | 0.01024028 | -0.001233 | -10.75 | 0.01293751 | 0.04232755 | 0.01016258 | 0 |
| 1740354600 | 0.01147349 | 0.00021506 | 1.91 | 0.01125212 | 0.01155774 | 0.01117853 | 0 |
| 1740268200 | 0.01125843 | 0.00042939 | 3.97 | 0.01083132 | 0.01137565 | 0.01080796 | 0 |
| 1740181800 | 0.01082904 | -0.000331 | -2.97 | 0.01114573 | 0.01156649 | 0.01065591 | 0 |
| 1740095400 | 0.01116046 | 0.00011103 | 1.00 | 0.01105493 | 0.01126466 | 0.01102632 | 0 |
| 1740009000 | 0.01104943 | 0.00020191 | 1.86 | 0.01086673 | 0.01113401 | 0.01081097 | 0 |
| 1739922600 | 0.01084752 | -0.000307 | -2.75 | 0.01116478 | 0.01119315 | 0.0106102 | 0 |
| 1739836200 | 0.01115407 | 0.00032592 | 3.01 | 0.01293751 | 0.01304923 | 0.01089583 | 0 |
| 1739749800 | 0.01082815 | -0.000122 | -1.11 | 0.01096405 | 0.01109278 | 0.01081203 | 0 |
| 1739663400 | 0.01095041 | -0.000144 | -1.30 | 0.01109518 | 0.01114829 | 0.01089661 | 0 |
| 1739577000 | 0.01109486 | 0.00020167 | 1.85 | 0.01087915 | 0.01134793 | 0.01084711 | 0 |
| 1739490600 | 0.01089319 | -0.000239 | -2.15 | 0.01113197 | 0.01121687 | 0.01063682 | 0 |
| 1739404200 | 0.01113193 | 0.00053117 | 5.01 | 0.01061622 | 0.0113605 | 0.01041651 | 0 |
| 1739317800 | 0.01060076 | -0.000221 | -2.04 | 0.01084471 | 0.01108712 | 0.0105174 | 0 |
| 1739231400 | 0.01082164 | 0.00011474 | 1.07 | 0.01293751 | 0.01304923 | 0.01070507 | 0 |
| 1739145000 | 0.0107069 | -2.7E-5 | -0.25 | 0.0107102 | 0.0109146 | 0.01033271 | 0 |
| 1739058600 | 0.01073409 | 5.1E-5 | 0.48 | 0.01067597 | 0.01083657 | 0.01054101 | 0 |
| 1738972200 | 0.0106833 | -0.000219 | -2.01 | 0.01097174 | 0.01138887 | 0.010452 | 0 |
| 1738885800 | 0.01090267 | -0.00044 | -3.88 | 0.01135452 | 0.01162257 | 0.01085432 | 0 |
| 1738799400 | 0.011343 | 0.00026841 | 2.42 | 0.01110409 | 0.01148883 | 0.01104593 | 0 |
| 1738713000 | 0.01107459 | -0.000655 | -5.58 | 0.01173568 | 0.01176372 | 0.01073177 | 0 |
| 1738626600 | 0.01172929 | 0.00014978 | 1.29 | 0.01293751 | 0.01304923 | 0.01014125 | 0 |
| 1738540200 | 0.01157951 | -0.001147 | -9.01 | 0.01270645 | 0.01286311 | 0.01122632 | 0 |
| 1738453800 | 0.01272656 | -0.000656 | -4.90 | 0.01343417 | 0.01354418 | 0.01263185 | 0 |
| 1738367400 | 0.0133826 | 0.00014428 | 1.09 | 0.01323804 | 0.0139872 | 0.01308301 | 0 |
| 1738281000 | 0.01323832 | 0.00054668 | 4.31 | 0.01265835 | 0.01336136 | 0.0125881 | 0 |
| 1738194600 | 0.01269164 | 0.00019243 | 1.54 | 0.01257817 | 0.01288964 | 0.01245981 | 0 |
| 1738108200 | 0.01249921 | -0.000391 | -3.03 | 0.01302432 | 0.01310926 | 0.01237984 | 0 |
| 1738021800 | 0.01289025 | -0.000284 | -2.16 | 0.01293751 | 0.01353844 | 0.01235639 | 0 |
| 1737935400 | 0.01317454 | -0.00035 | -2.59 | 0.01348643 | 0.01367353 | 0.01317454 | 0 |
| 1737849000 | 0.01352469 | 4.5E-5 | 0.33 | 0.0134732 | 0.01363156 | 0.01332355 | 0 |
| 1737762600 | 0.01347979 | -7.6E-5 | -0.56 | 0.01358602 | 0.01390413 | 0.01333714 | 0 |
| 1737676200 | 0.01355533 | 0.00034945 | 2.65 | 0.01320177 | 0.01361394 | 0.01299005 | 0 |
| 1737589800 | 0.01320588 | -0.000314 | -2.32 | 0.0135638 | 0.01369611 | 0.01314947 | 0 |
|
DVI/BTC 0.00000801 BTC
+0.00%
|
DVI/EUR 0.025926 €
+0.00%
|
|
DVI/USD $ 0.006435
+0.06%
|
DVI/GBP £ 0.022296
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
