We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5336.37995195 | -154.28331768 | -2.89116065702 | 4994.66329685 | 5620.28560488 | 0 | CX |
| 4 | 5487.89939702 | -305.80276275 | -5.57230992456 | 4847.75030614 | 6142.60817398 | 0 | CX |
| 12 | 4462.35459277 | 719.7420415 | 16.1291987568 | 4449.6210368 | 6753.39111835 | 0 | CX |
| 26 | 5456.98679796 | -274.89016369 | -5.03739836411 | 3548.07211284 | 6753.39111835 | 0 | CX |
| 52 | 3804.01000718 | 1378.08662709 | 36.2272082484 | 3548.07211284 | 6753.39111835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00021479 | CX |
| 260 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00021479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 5130.17531303 | 77.78 | 1.54 | 5084.30818894 | 5210.21245746 | 5036.46687013 | 0 |
| 1738108200 | 5052.3920409 | -158.07 | -3.03 | 5264.65087698 | 5298.98541355 | 5004.13943152 | 0 |
| 1738021800 | 5210.4592318 | -114.91 | -2.16 | 5446.09582373 | 5472.46777492 | 4994.66329685 | 0 |
| 1737935400 | 5325.37381636 | -141.53 | -2.59 | 5451.44260111 | 5527.07071066 | 5325.37381636 | 0 |
| 1737849000 | 5466.90712645 | 18.15 | 0.33 | 5446.09582373 | 5510.10908766 | 5385.60320707 | 0 |
| 1737762600 | 5448.76098661 | -30.53 | -0.56 | 5491.69972186 | 5620.28560488 | 5391.09804905 | 0 |
| 1737676200 | 5479.29519834 | 141.25 | 2.65 | 5336.37995195 | 5502.98553503 | 5250.79861066 | 0 |
| 1737589800 | 5338.04156584 | -126.76 | -2.32 | 5482.71713587 | 5536.20136126 | 5315.23961678 | 0 |
| 1737503400 | 5464.80131874 | 101.1 | 1.88 | 5376.30804024 | 5534.02974707 | 5273.53475323 | 0 |
| 1737417000 | 5363.70609725 | 59.79 | 1.13 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737330600 | 5303.92090036 | -142.95 | -2.62 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737244200 | 5446.86905 | -278.58 | -4.87 | 5719.34082516 | 5749.92439176 | 5318.05284426 | 0 |
| 1737157800 | 5725.44437718 | 293.65 | 5.41 | 5440.00872334 | 5800.10184099 | 5440.00872334 | 0 |
| 1737071400 | 5431.79936361 | -228.83 | -4.04 | 5667.68272988 | 5683.96983635 | 5374.8273942 | 0 |
| 1736985000 | 5660.62498374 | 354.24 | 6.68 | 5301.09122126 | 5715.90243601 | 5242.07925063 | 0 |
| 1736898600 | 5306.38864377 | 157.97 | 3.07 | 5156.85984505 | 5350.08415366 | 5145.39306402 | 0 |
| 1736812200 | 5148.4201626 | -218.92 | -4.08 | 5373.34674816 | 5444.56582282 | 4847.75030614 | 0 |
| 1736725800 | 5367.34190587 | -41.85 | -0.77 | 5399.70224772 | 5423.2445198 | 5308.67541932 | 0 |
| 1736639400 | 5409.19483402 | 24.97 | 0.46 | 5373.34674816 | 5456.8716366 | 5301.89735077 | 0 |
| 1736553000 | 5384.22127076 | 98.71 | 1.87 | 5300.63057582 | 5464.27486682 | 5264.63442535 | 0 |
| 1736466600 | 5285.51153456 | -192.75 | -3.52 | 5466.64390049 | 5519.09167365 | 5211.72600675 | 0 |
| 1736380200 | 5478.25874611 | -77.67 | -1.40 | 5562.32653811 | 5614.00108501 | 5285.82411539 | 0 |
| 1736293800 | 5555.92685688 | -508.59 | -8.39 | 6069.48071108 | 6088.21910934 | 5525.01425783 | 0 |
| 1736207400 | 6064.51232103 | 76.76 | 1.28 | 5487.89939702 | 6142.60817398 | 5448.54711552 | 0 |
| 1736121000 | 5987.74904951 | -29.07 | -0.48 | 6013.94003285 | 6036.31423972 | 5924.70643132 | 0 |
| 1736034600 | 6016.81906682 | 85.99 | 1.45 | 5933.65611407 | 6037.12036923 | 5881.24124415 | 0 |
| 1735948200 | 5930.82643497 | 260.64 | 4.60 | 5678.67241384 | 5967.71097306 | 5636.19432403 | 0 |
| 1735861800 | 5670.18337653 | 157.49 | 2.86 | 5487.89939702 | 5742.83374237 | 5448.54711552 | 0 |
| 1735775400 | 5512.69199242 | 29.55 | 0.54 | 5487.89939702 | 5538.68555629 | 5448.54711552 | 0 |
| 1735689000 | 5483.14487806 | -33.46 | -0.61 | 5521.36199759 | 5663.10917877 | 5450.88324594 | 0 |
| 1735602600 | 5516.60747863 | -2.83 | -0.05 | 5480.24939246 | 5643.79497372 | 5429.38097507 | 0 |
| 1735516200 | 5519.43715773 | -66.14 | -1.18 | 5585.02977744 | 5603.11011078 | 5467.2361589 | 0 |
| 1735429800 | 5585.57268099 | 114.88 | 2.10 | 5477.50197147 | 5601.8926907 | 5468.22325627 | 0 |
| 1735343400 | 5470.69099967 | -7.53 | -0.14 | 5480.24939246 | 5643.79497372 | 5437.47517344 | 0 |
| 1735257000 | 5478.22584287 | -266.8 | -4.64 | 5768.28440269 | 5775.73698777 | 5433.41162263 | 0 |
| 1735170600 | 5745.02180819 | -2.45 | -0.04 | 5736.30244816 | 5825.00959776 | 5662.9117593 | 0 |
| 1735084200 | 5747.47309998 | 127.8 | 2.27 | 5618.57463612 | 5812.14442881 | 5525.26103217 | 0 |
| 1734997800 | 5619.67689484 | 234.93 | 4.36 | 5509.79650683 | 5680.61370532 | 5378.34804146 | 0 |
| 1734911400 | 5384.74772269 | -100.73 | -1.84 | 5509.79650683 | 5581.08138799 | 5342.94414941 | 0 |
| 1734825000 | 5485.48100848 | -216.68 | -3.80 | 5714.80017729 | 5845.55767451 | 5417.35483888 | 0 |
| 1734738600 | 5702.16533106 | 42.26 | 0.75 | 5622.57238044 | 5740.38245059 | 5125.53595543 | 0 |
| 1734652200 | 5659.90111234 | -305.14 | -5.12 | 5953.57902916 | 6113.53815667 | 5487.50455807 | 0 |
| 1734565800 | 5965.04581018 | -417.92 | -6.55 | 6395.79864734 | 6420.78866222 | 5960.02806526 | 0 |
| 1734479400 | 6382.96638163 | -192.12 | -2.92 | 6541.11583065 | 6648.16653956 | 6333.69377165 | 0 |
| 1734393000 | 6575.08843152 | 71.93 | 1.11 | 6307.23956234 | 6753.39111835 | 6254.54501484 | 0 |
| 1734306600 | 6503.16193708 | 143.74 | 2.26 | 6370.08476106 | 6503.16193708 | 6309.77311224 | 0 |
| 1734220200 | 6359.42410955 | -60.89 | -0.95 | 6433.07802438 | 6486.87483061 | 6293.55181226 | 0 |
| 1734133800 | 6420.31156516 | 40.57 | 0.64 | 6394.63058213 | 6520.83097986 | 6343.59764851 | 0 |
| 1734047400 | 6379.74186358 | 71.53 | 1.13 | 6307.23956234 | 6555.85648459 | 6254.54501484 | 0 |
| 1733961000 | 6308.21020808 | 353.56 | 5.94 | 5982.0896913 | 6335.12506282 | 5864.65800847 | 0 |
| 1733874600 | 5954.64838464 | -149.46 | -2.45 | 6084.46813936 | 6211.6885377 | 5788.93118918 | 0 |
| 1733788200 | 6104.11137687 | -465.37 | -7.08 | 6306.17020687 | 6502.83290462 | 5852.86219499 | 0 |
| 1733701800 | 6569.47842818 | -23.67 | -0.36 | 6586.48940605 | 6602.11844762 | 6473.72998407 | 0 |
| 1733615400 | 6593.15231325 | -14.99 | -0.23 | 6587.31198719 | 6619.59007093 | 6546.95615671 | 0 |
| 1733529000 | 6608.13974153 | 371.64 | 5.96 | 6234.34242216 | 6732.00400884 | 6231.72661415 | 0 |
| 1733442600 | 6236.49758473 | -71.33 | -1.13 | 6306.17020687 | 6502.83290462 | 6153.9268904 | 0 |
| 1733356200 | 6307.83182076 | 349.12 | 5.86 | 5956.58967612 | 6410.16091395 | 5956.58967612 | 0 |
| 1733269800 | 5958.71193544 | -29.02 | -0.48 | 5983.61969221 | 6038.35424093 | 5791.49764232 | 0 |
| 1733183400 | 5987.73259789 | -120.16 | -1.97 | 6103.04202139 | 6184.34594077 | 5879.64543675 | 0 |
| 1733097000 | 6107.89525009 | 13.29 | 0.22 | 6112.20557524 | 6160.19495865 | 6026.24584663 | 0 |
| 1733010600 | 6094.60233895 | 180.21 | 3.05 | 5900.60480407 | 6142.67398048 | 5883.39640672 | 0 |
| 1732924200 | 5914.39126389 | 23.11 | 0.39 | 5891.96770215 | 6002.17712262 | 5824.13766176 | 0 |
| 1732837800 | 5891.276734 | -139.38 | -2.31 | 6006.55325426 | 6019.15519724 | 5817.16217373 | 0 |
| 1732751400 | 6030.65488151 | 558.53 | 10.21 | 5484.83939519 | 6060.03747965 | 5431.55258927 | 0 |
| 1732665000 | 5472.12229085 | -145.3 | -2.59 | 5614.95527913 | 5695.05823005 | 5353.86802688 | 0 |
| 1732578600 | 5617.42302253 | 85.45 | 1.54 | 5619.4301205 | 5821.62056349 | 5419.51000145 | 0 |
| 1732492200 | 5531.97329423 | -62.81 | -1.12 | 5619.4301205 | 5680.51499559 | 5415.64387012 | 0 |
| 1732405800 | 5594.7855897 | 125.81 | 2.30 | 5479.6242308 | 5757.21246061 | 5466.75906185 | 0 |
| 1732319400 | 5468.98003091 | -80.93 | -1.46 | 5532.41748804 | 5641.88658549 | 5379.56546154 | 0 |
| 1732233000 | 5549.90556297 | 488.12 | 9.64 | 5059.49914191 | 5568.54525149 | 4996.73620131 | 0 |
| 1732146600 | 5061.78591746 | -60.2 | -1.18 | 5122.41014711 | 5200.19341924 | 4994.08749005 | 0 |
| 1732060200 | 5121.98240492 | -172.13 | -3.25 | 5290.84186032 | 5290.84186032 | 5059.54849678 | 0 |
| 1731973800 | 5294.11573323 | 240.52 | 4.76 | 5055.27107487 | 5294.11573323 | 4962.53327771 | 0 |
| 1731887400 | 5053.59300936 | -92.01 | -1.79 | 5160.26533095 | 5197.44599825 | 5017.11976183 | 0 |
| 1731801000 | 5145.60693512 | 53.14 | 1.04 | 5076.78979737 | 5294.29670108 | 5057.77172152 | 0 |
| 1731714600 | 5092.4681938 | 61.45 | 1.22 | 5055.27107487 | 5150.92080925 | 4961.49682548 | 0 |
| 1731628200 | 5031.02138301 | -225.11 | -4.28 | 5250.81506229 | 5334.29059587 | 4997.41071784 | 0 |
| 1731541800 | 5256.12893642 | -91.77 | -1.72 | 5338.84769535 | 5489.9887531 | 5134.88047712 | 0 |
| 1731455400 | 5347.89608784 | -187.09 | -3.38 | 5520.75328755 | 5659.17724095 | 5292.45411934 | 0 |
| 1731369000 | 5534.98394118 | 292.1 | 5.57 | 5236.84763461 | 5566.91654084 | 5132.41273371 | 0 |
| 1731282600 | 5242.88538014 | 80.73 | 1.56 | 5128.02015045 | 5340.59156736 | 5090.54335394 | 0 |
| 1731196200 | 5162.15726756 | 293.68 | 6.03 | 4871.98354637 | 5194.02406073 | 4871.14451362 | 0 |
| 1731109800 | 4868.47935074 | 96.08 | 2.01 | 4822.71093639 | 4910.7764727 | 4755.86799336 | 0 |
| 1731023400 | 4772.40187417 | 292.39 | 6.53 | 4462.35459277 | 4802.83737616 | 4449.6210368 | 0 |
| 1730937000 | 4480.00718392 | 486.7 | 12.19 | 3992.00269977 | 4514.21010752 | 3990.43979562 | 0 |
| 1730850600 | 3993.30237797 | 57.51 | 1.46 | 3961.35332668 | 4076.82726641 | 3918.39813981 | 0 |
| 1730764200 | 3935.78750501 | -106.79 | -2.64 | 4103.13341111 | 4103.59405655 | 3887.84747646 | 0 |
| 1730677800 | 4042.57498795 | -49.16 | -1.20 | 4103.13341111 | 4103.59405655 | 3966.38752323 | 0 |
| 1730591400 | 4091.73243658 | -39.45 | -0.95 | 4137.23762497 | 4148.86892222 | 4073.84952271 | 0 |
| 1730505000 | 4131.18342781 | -10.74 | -0.26 | 4148.24376055 | 4253.17221014 | 4068.66726155 | 0 |
| 1730418600 | 4141.92633744 | -234.34 | -5.35 | 4375.47357329 | 4387.94390329 | 4122.74374537 | 0 |
| 1730332200 | 4376.26325118 | 41.39 | 0.95 | 4334.22935518 | 4471.04104955 | 4286.88158505 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 5,182.10
+1.14%
|
EMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
