We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2600.86993588 | 21.74904522 | 0.836221947125 | 2573.74121005 | 2723.97742855 | 0 | CX |
| 4 | 3305.27906503 | -682.66008393 | -20.6536292549 | 2301.58201573 | 3351.19554399 | 0 | CX |
| 12 | 5116.71788566 | -2494.09890456 | -48.7441160583 | 2301.58201573 | 5653.86336681 | 0 | CX |
| 26 | 4144.78891979 | -1522.16993869 | -36.7249085091 | 2301.58201573 | 6753.39111835 | 0 | CX |
| 52 | 5301.35444722 | -2678.73546612 | -50.529265545 | 2301.58201573 | 6753.39111835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00019086 | CX |
| 260 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00019086 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2622.61898109 | 0 | 0.00 | 2705.61741761 | 2709.82903303 | 2579.63089098 | 0 |
| 1745365800 | 2622.61898109 | 32.46 | 1.25 | 2705.61741761 | 2709.82903303 | 2579.63089098 | 0 |
| 1745279400 | 2590.15992951 | -17.87 | -0.69 | 2619.98672146 | 2723.97742855 | 2579.6473426 | 0 |
| 1745193000 | 2608.02639176 | -50.11 | -1.89 | 2653.02157984 | 2662.92545671 | 2577.72250274 | 0 |
| 1745106600 | 2658.1380345 | 41.9 | 1.60 | 2614.04768567 | 2667.76223378 | 2608.84897289 | 0 |
| 1745020200 | 2616.23575149 | 12.77 | 0.49 | 2605.72316458 | 2632.259632 | 2589.8638003 | 0 |
| 1744933800 | 2603.46929227 | 5.79 | 0.22 | 2600.86993588 | 2656.80545306 | 2573.74121005 | 0 |
| 1744847400 | 2597.67832108 | -14.51 | -0.56 | 2605.16380941 | 2649.33641636 | 2536.34667165 | 0 |
| 1744761000 | 2612.1886523 | -50.75 | -1.91 | 2670.55900964 | 2730.04807732 | 2610.88897411 | 0 |
| 1744674600 | 2662.94190833 | 43.58 | 1.66 | 2626.45220918 | 2776.95165364 | 2626.45220918 | 0 |
| 1744588200 | 2619.3615598 | -89.43 | -3.30 | 2705.61741761 | 2709.82903303 | 2579.63089098 | 0 |
| 1744501800 | 2708.7925808 | 129.34 | 5.01 | 2578.42992252 | 2741.16937427 | 2544.49022489 | 0 |
| 1744415400 | 2579.44992313 | 66.96 | 2.67 | 2505.08858852 | 2612.36962015 | 2477.61437862 | 0 |
| 1744329000 | 2512.49181874 | -223.46 | -8.17 | 2746.76292599 | 2746.76292599 | 2432.88241649 | 0 |
| 1744242600 | 2735.95420987 | -210.4 | -7.14 | 2948.24594919 | 3030.75083703 | 2301.58201573 | 0 |
| 1744156200 | 2946.35401258 | 0 | 0.00 | 2948.24594919 | 3030.75083703 | 2943.96852729 | 0 |
| 1744069800 | 2946.35401258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2946.35401258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2946.35401258 | -33.41 | -1.12 | 2948.24594919 | 3030.75083703 | 2943.96852729 | 0 |
| 1743810600 | 2979.76725829 | -12.88 | -0.43 | 2992.07307207 | 3017.26050642 | 2904.13914874 | 0 |
| 1743724200 | 2992.64887886 | 33.3 | 1.13 | 2948.24594919 | 3030.75083703 | 2887.55591305 | 0 |
| 1743637800 | 2959.35079452 | -180.29 | -5.74 | 3137.68638458 | 3194.18125694 | 2932.78142386 | 0 |
| 1743551400 | 3139.64412769 | 140.1 | 4.67 | 2999.95339934 | 3166.26285321 | 2995.77468717 | 0 |
| 1743465000 | 2999.54210877 | 33.15 | 1.12 | 3292.5784123 | 3314.64003835 | 2926.0033553 | 0 |
| 1743378600 | 2966.39208903 | -34.33 | -1.14 | 3004.7079183 | 3037.08471177 | 2922.69657914 | 0 |
| 1743292200 | 3000.72662561 | -119.49 | -3.83 | 3118.53669576 | 3145.02380831 | 2968.51434836 | 0 |
| 1743205800 | 3120.21476128 | -171.99 | -5.22 | 3292.5784123 | 3314.64003835 | 3068.06311732 | 0 |
| 1743119400 | 3292.20002498 | -7.29 | -0.22 | 3305.27906503 | 3351.19554399 | 3272.44162612 | 0 |
| 1743033000 | 3299.48809384 | -101.37 | -2.98 | 3396.78299049 | 3418.08784188 | 3261.60000676 | 0 |
| 1742946600 | 3400.86299292 | -6.22 | -0.18 | 3423.10558681 | 3446.26947157 | 3358.12167714 | 0 |
| 1742860200 | 3407.0817063 | 126.43 | 3.85 | 3290.53841109 | 3457.83496233 | 3257.02645565 | 0 |
| 1742773800 | 3280.65098585 | 26.52 | 0.81 | 3257.98064977 | 3322.76713996 | 3257.30613324 | 0 |
| 1742687400 | 3254.13097006 | 20.25 | 0.63 | 3233.89547413 | 3297.30002802 | 3233.89547413 | 0 |
| 1742601000 | 3233.87902251 | -20.35 | -0.63 | 3265.92678353 | 3281.75324457 | 3189.29512499 | 0 |
| 1742514600 | 3254.22967979 | -139.05 | -4.10 | 3385.74395166 | 3398.80654008 | 3213.89030093 | 0 |
| 1742428200 | 3393.27879485 | 221.75 | 6.99 | 3182.40189508 | 3402.52460681 | 3171.87285656 | 0 |
| 1742341800 | 3171.52737248 | -5.3 | -0.17 | 3170.77059783 | 3182.07286263 | 3082.54054529 | 0 |
| 1742255400 | 3176.82479499 | 73.87 | 2.38 | 3141.15767697 | 3208.00062 | 3053.58568934 | 0 |
| 1742169000 | 3102.95700906 | -87.23 | -2.73 | 3186.20221993 | 3192.81577225 | 3063.02892077 | 0 |
| 1742082600 | 3190.18351262 | 42.38 | 1.35 | 3146.94864816 | 3213.74223633 | 3133.2773497 | 0 |
| 1741996200 | 3147.80413254 | 81.6 | 2.66 | 3065.62827716 | 3199.19900186 | 3063.71988893 | 0 |
| 1741909800 | 3066.20408395 | -69.28 | -2.21 | 3141.15767697 | 3149.7289724 | 3000.46339964 | 0 |
| 1741823400 | 3135.48186714 | -25.48 | -0.81 | 3158.23446134 | 3213.34739738 | 3017.21115155 | 0 |
| 1741737000 | 3160.9654307 | 65.15 | 2.10 | 3059.55762838 | 3226.24546958 | 2917.0865758 | 0 |
| 1741650600 | 3095.81700481 | -209.61 | -6.34 | 3562.92792813 | 3713.88801803 | 2980.04693587 | 0 |
| 1741564200 | 3305.42712963 | -303.96 | -8.42 | 3619.68602645 | 3634.41022877 | 3283.03647114 | 0 |
| 1741477800 | 3609.38731064 | 93.56 | 2.66 | 3515.59660963 | 3670.12670165 | 3464.94206333 | 0 |
| 1741391400 | 3515.82693234 | -109.17 | -3.01 | 3562.92792813 | 3713.88801803 | 3478.6133618 | 0 |
| 1741305000 | 3624.99990058 | -74.58 | -2.02 | 3687.35155061 | 3816.38162745 | 3586.3879421 | 0 |
| 1741218600 | 3699.57510628 | 128.59 | 3.60 | 3562.92792813 | 3732.75802927 | 3545.60436943 | 0 |
| 1741132200 | 3570.98922326 | 26.21 | 0.74 | 3526.43822899 | 3651.81604558 | 3310.29680995 | 0 |
| 1741045800 | 3544.7817883 | -594.4 | -14.36 | 4139.24472294 | 4151.92892404 | 3452.06044276 | 0 |
| 1740959400 | 4139.17891645 | 505.9 | 13.92 | 3643.35991151 | 4194.37411061 | 3582.65342375 | 0 |
| 1740873000 | 3633.2750668 | -42.25 | -1.15 | 3671.11379901 | 3748.04158675 | 3529.5640373 | 0 |
| 1740786600 | 3675.52283389 | -112.43 | -2.97 | 3794.48451764 | 3799.0251655 | 3420.88461774 | 0 |
| 1740700200 | 3787.95322342 | -44.21 | -1.15 | 3852.19681007 | 3911.53781315 | 3680.47477233 | 0 |
| 1740613800 | 3832.15873362 | -277.11 | -6.74 | 4102.72212054 | 4115.63664436 | 3723.39705595 | 0 |
| 1740527400 | 4109.26986638 | -30.02 | -0.73 | 4139.24472294 | 4159.52957373 | 3860.0442341 | 0 |
| 1740441000 | 4139.29407781 | -498.48 | -10.75 | 4397.53519933 | 4501.13106747 | 4107.88793007 | 0 |
| 1740354600 | 4637.77824562 | 86.93 | 1.91 | 4548.29786975 | 4671.8331046 | 4518.55333591 | 0 |
| 1740268200 | 4550.84787127 | 173.56 | 3.97 | 4378.20454266 | 4598.22854465 | 4368.76131123 | 0 |
| 1740181800 | 4377.28325178 | -133.97 | -2.97 | 4505.29332801 | 4675.37020349 | 4307.29804882 | 0 |
| 1740095400 | 4511.24881543 | 44.88 | 1.00 | 4468.58975777 | 4553.36496954 | 4457.02426701 | 0 |
| 1740009000 | 4466.3687887 | 81.62 | 1.86 | 4392.5174544 | 4500.55526068 | 4369.97873131 | 0 |
| 1739922600 | 4384.75228849 | -123.91 | -2.75 | 4512.99268744 | 4524.45946846 | 4288.82287653 | 0 |
| 1739836200 | 4508.66591067 | 131.74 | 3.01 | 4397.53519933 | 4684.3692411 | 4384.58777226 | 0 |
| 1739749800 | 4376.92131608 | -49.42 | -1.12 | 4431.85328428 | 4483.88976688 | 4370.4064735 | 0 |
| 1739663400 | 4426.34199068 | -58.39 | -1.30 | 4484.86041262 | 4506.32978024 | 4404.59294547 | 0 |
| 1739577000 | 4484.72879964 | 81.52 | 1.85 | 4397.53519933 | 4587.02498959 | 4384.58777226 | 0 |
| 1739490600 | 4403.21100916 | -96.51 | -2.14 | 4499.73267954 | 4534.05076449 | 4299.58223777 | 0 |
| 1739404200 | 4499.71622792 | 214.71 | 5.01 | 4291.25771669 | 4592.108541 | 4210.5296041 | 0 |
| 1739317800 | 4285.00610006 | -89.28 | -2.04 | 4383.61712652 | 4481.60299132 | 4251.31317677 | 0 |
| 1739231400 | 4374.28905645 | 46.38 | 1.07 | 4315.40869881 | 4429.48425061 | 4260.85511794 | 0 |
| 1739145000 | 4327.91193206 | -10.99 | -0.25 | 4329.2445135 | 4411.8645627 | 4176.65571296 | 0 |
| 1739058600 | 4338.90161602 | 20.53 | 0.48 | 4315.40869881 | 4380.32680198 | 4260.85511794 | 0 |
| 1738972200 | 4318.3699909 | -88.67 | -2.01 | 4434.96264097 | 4603.57532202 | 4224.87541909 | 0 |
| 1738885800 | 4407.04423725 | -177.99 | -3.88 | 4589.69015246 | 4698.04053957 | 4387.49970948 | 0 |
| 1738799400 | 4585.03434324 | 108.5 | 2.42 | 4488.46331799 | 4643.98050737 | 4464.95394915 | 0 |
| 1738713000 | 4476.53589153 | -264.64 | -5.58 | 4743.75959905 | 4755.09476709 | 4337.96387353 | 0 |
| 1738626600 | 4741.17669429 | 60.54 | 1.29 | 4696.24731269 | 4797.786728 | 4099.26727978 | 0 |
| 1738540200 | 4680.63472275 | -463.66 | -9.01 | 5136.16370369 | 5199.48599946 | 4537.86754096 | 0 |
| 1738453800 | 5144.2908053 | -265.18 | -4.90 | 5430.31871757 | 5474.78745372 | 5106.00787928 | 0 |
| 1738367400 | 5409.4745116 | 58.32 | 1.09 | 5351.03834777 | 5653.86336681 | 5288.37411691 | 0 |
| 1738281000 | 5351.15350913 | 220.98 | 4.31 | 5116.71788566 | 5400.88676456 | 5088.32238488 | 0 |
| 1738194600 | 5130.17531303 | 77.78 | 1.54 | 5084.30818894 | 5210.21245746 | 5036.46687013 | 0 |
| 1738108200 | 5052.3920409 | -158.07 | -3.03 | 5264.65087698 | 5298.98541355 | 5004.13943152 | 0 |
| 1738021800 | 5210.4592318 | -114.91 | -2.16 | 5446.09582373 | 5472.46777492 | 4994.66329685 | 0 |
| 1737935400 | 5325.37381636 | -141.53 | -2.59 | 5451.44260111 | 5527.07071066 | 5325.37381636 | 0 |
| 1737849000 | 5466.90712645 | 18.15 | 0.33 | 5446.09582373 | 5510.10908766 | 5385.60320707 | 0 |
| 1737762600 | 5448.76098661 | -30.53 | -0.56 | 5491.69972186 | 5620.28560488 | 5391.09804905 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 2,622.62
+0.00%
|
EMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
