We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18668338 | 0.02571034 | 13.7721633281 | 0.17374538 | 0.21456846 | 0 | CX |
| 4 | 0.22271169 | -0.01031797 | -4.63288209074 | 0.16436851 | 0.2367165 | 0 | CX |
| 12 | 0.38780864 | -0.17541492 | -45.2323393311 | 0.16436851 | 0.39098439 | 0 | CX |
| 26 | 0.28631373 | -0.07392001 | -25.8178362595 | 0.16436851 | 0.48229645 | 0 | CX |
| 52 | 0.37241061 | -0.16001689 | -42.9678654966 | 0.16436851 | 0.48229645 | 0.0001 | CX |
| 156 | 0.46837559 | -0.25598187 | -54.6531193054 | 0.13162078 | 0.49026832 | 0.00542662 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03582363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.21011089 | 0.00213597 | 1.03 | 0.20798784 | 0.21456846 | 0.20455948 | 0 |
| 1745538600 | 0.20797492 | 0.02869576 | 16.01 | 0.1961613 | 0.2088326 | 0.17374538 | 0 |
| 1745452200 | 0.17927916 | 0 | 0.00 | 0.1961613 | 0.1961613 | 0.17374538 | 0 |
| 1745365800 | 0.17927916 | -0.005698 | -3.08 | 0.1961613 | 0.1961613 | 0.17374538 | 0 |
| 1745279400 | 0.18497743 | -0.001276 | -0.69 | 0.18710752 | 0.19453406 | 0.18422666 | 0 |
| 1745193000 | 0.18625337 | -0.003579 | -1.89 | 0.18946672 | 0.19017401 | 0.1840892 | 0 |
| 1745106600 | 0.18983211 | 0.00299247 | 1.60 | 0.18668338 | 0.19051943 | 0.18631211 | 0 |
| 1745020200 | 0.18683964 | 0.00091172 | 0.49 | 0.18608888 | 0.187984 | 0.18495628 | 0 |
| 1744933800 | 0.18592792 | 0.00041356 | 0.22 | 0.18574229 | 0.18973695 | 0.18380488 | 0 |
| 1744847400 | 0.18551436 | -0.001036 | -0.56 | 0.18604893 | 0.18920354 | 0.18113433 | 0 |
| 1744761000 | 0.18655062 | -0.003625 | -1.91 | 0.19071916 | 0.1949676 | 0.1864578 | 0 |
| 1744674600 | 0.19017518 | 0.00311231 | 1.66 | 0.18756926 | 0.19831724 | 0.18756926 | 0 |
| 1744588200 | 0.18706287 | -0.006387 | -3.30 | 0.19322287 | 0.19352365 | 0.18422549 | 0 |
| 1744501800 | 0.19344963 | 0.00923706 | 5.01 | 0.18413972 | 0.19576183 | 0.1817159 | 0 |
| 1744415400 | 0.18421257 | 0.00478185 | 2.67 | 0.17890202 | 0.18656354 | 0.17693994 | 0 |
| 1744329000 | 0.17943072 | -0.015959 | -8.17 | 0.1961613 | 0.1961613 | 0.17374538 | 0 |
| 1744242600 | 0.19538939 | -0.029518 | -13.12 | 0.21424301 | 0.22612007 | 0.16436851 | 0 |
| 1744156200 | 0.22490758 | 0 | 0.00 | 0.21424301 | 0.22612007 | 0.21394459 | 0 |
| 1744069800 | 0.22490758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22490758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22490758 | 0.01210617 | 5.69 | 0.21424301 | 0.22612007 | 0.21394459 | 0 |
| 1743810600 | 0.21280141 | -0.00092 | -0.43 | 0.21368023 | 0.215479 | 0.20740039 | 0 |
| 1743724200 | 0.21372135 | 0.00237799 | 1.13 | 0.2105503 | 0.21644242 | 0.20621609 | 0 |
| 1743637800 | 0.21134336 | -0.012876 | -5.74 | 0.22407927 | 0.22811388 | 0.20944589 | 0 |
| 1743551400 | 0.22421909 | 0.01000545 | 4.67 | 0.21424301 | 0.22612007 | 0.21394459 | 0 |
| 1743465000 | 0.21421364 | 0.00236743 | 1.12 | 0.23514096 | 0.2367165 | 0.20896183 | 0 |
| 1743378600 | 0.21184621 | -0.002452 | -1.14 | 0.21458256 | 0.21689476 | 0.20872568 | 0 |
| 1743292200 | 0.21429823 | -0.008533 | -3.83 | 0.22271169 | 0.22460328 | 0.21199778 | 0 |
| 1743205800 | 0.22283153 | -0.012282 | -5.22 | 0.23514096 | 0.2367165 | 0.2191071 | 0 |
| 1743119400 | 0.23511393 | -0.00052 | -0.22 | 0.23604798 | 0.23932713 | 0.23370288 | 0 |
| 1743033000 | 0.23563441 | -0.00724 | -2.98 | 0.24258277 | 0.24410427 | 0.23292862 | 0 |
| 1742946600 | 0.24287415 | -0.000444 | -0.18 | 0.24446261 | 0.24611687 | 0.23982176 | 0 |
| 1742860200 | 0.24331826 | 0.00902911 | 3.85 | 0.23499527 | 0.24694283 | 0.232602 | 0 |
| 1742773800 | 0.23428915 | 0.00189393 | 0.81 | 0.23267014 | 0.2372969 | 0.23262197 | 0 |
| 1742687400 | 0.23239522 | 0.00144631 | 0.63 | 0.23095009 | 0.23547815 | 0.23095009 | 0 |
| 1742601000 | 0.23094891 | -0.001453 | -0.63 | 0.23323762 | 0.23436787 | 0.22776493 | 0 |
| 1742514600 | 0.23240226 | -0.00993 | -4.10 | 0.24179442 | 0.24272729 | 0.22952141 | 0 |
| 1742428200 | 0.24233252 | 0.01583648 | 6.99 | 0.22727265 | 0.24299281 | 0.22652072 | 0 |
| 1742341800 | 0.22649604 | -0.000378 | -0.17 | 0.226442 | 0.22724915 | 0.22014101 | 0 |
| 1742255400 | 0.22687436 | 0.0052753 | 2.38 | 0.22432718 | 0.2291008 | 0.21807318 | 0 |
| 1742169000 | 0.22159906 | -0.006229 | -2.73 | 0.22754405 | 0.22801636 | 0.21874758 | 0 |
| 1742082600 | 0.22782838 | 0.00302654 | 1.35 | 0.22474074 | 0.22951084 | 0.2237644 | 0 |
| 1741996200 | 0.22480184 | 0.00582751 | 2.66 | 0.21893321 | 0.22847222 | 0.21879692 | 0 |
| 1741909800 | 0.21897433 | -0.004948 | -2.21 | 0.22432718 | 0.2249393 | 0.21427943 | 0 |
| 1741823400 | 0.22392184 | -0.00182 | -0.81 | 0.22554672 | 0.22948264 | 0.21547548 | 0 |
| 1741737000 | 0.22574176 | 0.00465261 | 2.10 | 0.21849967 | 0.23040376 | 0.20832504 | 0 |
| 1741650600 | 0.22108915 | -0.014969 | -6.34 | 0.25444809 | 0.26522897 | 0.21282138 | 0 |
| 1741564200 | 0.23605855 | -0.021707 | -8.42 | 0.25850149 | 0.25955303 | 0.23445951 | 0 |
| 1741477800 | 0.25776601 | 0.00668166 | 2.66 | 0.2510679 | 0.26210374 | 0.24745038 | 0 |
| 1741391400 | 0.25108435 | -0.007797 | -3.01 | 0.25444809 | 0.26522897 | 0.24842673 | 0 |
| 1741305000 | 0.25888099 | -0.005326 | -2.02 | 0.26333386 | 0.2725486 | 0.2561235 | 0 |
| 1741218600 | 0.26420681 | 0.00918302 | 3.60 | 0.25444809 | 0.26657658 | 0.25321092 | 0 |
| 1741132200 | 0.25502379 | 0.00187162 | 0.74 | 0.25184216 | 0.26079607 | 0.23640632 | 0 |
| 1741045800 | 0.25315217 | -0.042449 | -14.36 | 0.29560601 | 0.29651186 | 0.24653044 | 0 |
| 1740959400 | 0.29560131 | 0.03612935 | 13.92 | 0.26019217 | 0.2995431 | 0.25585679 | 0 |
| 1740873000 | 0.25947196 | -0.003017 | -1.15 | 0.26217423 | 0.26766806 | 0.25206539 | 0 |
| 1740786600 | 0.2624891 | -0.008029 | -2.97 | 0.27098481 | 0.27130908 | 0.244304 | 0 |
| 1740700200 | 0.27051837 | -0.003157 | -1.15 | 0.27510635 | 0.27934422 | 0.26284275 | 0 |
| 1740613800 | 0.27367533 | -0.01979 | -6.74 | 0.29299773 | 0.29392003 | 0.26590806 | 0 |
| 1740527400 | 0.29346534 | -0.002144 | -0.73 | 0.29560601 | 0.29705466 | 0.27566678 | 0 |
| 1740441000 | 0.29560953 | -0.035599 | -10.75 | 0.30646209 | 0.32145029 | 0.29336665 | 0 |
| 1740354600 | 0.331209 | 0.00620817 | 1.91 | 0.32481872 | 0.33364105 | 0.3226945 | 0 |
| 1740268200 | 0.32500083 | 0.01239519 | 3.97 | 0.31267143 | 0.32838455 | 0.31199704 | 0 |
| 1740181800 | 0.31260564 | -0.009567 | -2.97 | 0.32174753 | 0.33389365 | 0.30760761 | 0 |
| 1740095400 | 0.32217285 | 0.00320513 | 1.00 | 0.31912633 | 0.32518059 | 0.31830038 | 0 |
| 1740009000 | 0.31896772 | 0.00582868 | 1.86 | 0.3136936 | 0.32140916 | 0.31208398 | 0 |
| 1739922600 | 0.31313904 | -0.008849 | -2.75 | 0.32229739 | 0.32311629 | 0.3062882 | 0 |
| 1739836200 | 0.32198839 | 0.0094086 | 3.01 | 0.30646209 | 0.33453632 | 0.30258962 | 0 |
| 1739749800 | 0.31257979 | -0.003529 | -1.12 | 0.31650278 | 0.32021899 | 0.31211453 | 0 |
| 1739663400 | 0.31610919 | -0.00417 | -1.30 | 0.32028831 | 0.32182155 | 0.31455597 | 0 |
| 1739577000 | 0.32027891 | 0.00582163 | 1.85 | 0.31405194 | 0.32758444 | 0.31312729 | 0 |
| 1739490600 | 0.31445728 | -0.006892 | -2.14 | 0.32135042 | 0.32380126 | 0.30705659 | 0 |
| 1739404200 | 0.32134924 | 0.01533362 | 5.01 | 0.30646209 | 0.32794748 | 0.30069685 | 0 |
| 1739317800 | 0.30601562 | -0.006376 | -2.04 | 0.31305797 | 0.32005568 | 0.30360943 | 0 |
| 1739231400 | 0.31239181 | 0.00331205 | 1.07 | 0.32777477 | 0.33551266 | 0.30902689 | 0 |
| 1739145000 | 0.30907976 | -0.000785 | -0.25 | 0.30917493 | 0.31507528 | 0.29827773 | 0 |
| 1739058600 | 0.3098646 | 0.00146628 | 0.48 | 0.30818684 | 0.31282299 | 0.30429087 | 0 |
| 1738972200 | 0.30839832 | -0.006333 | -2.01 | 0.31672484 | 0.32876639 | 0.30172136 | 0 |
| 1738885800 | 0.31473103 | -0.012711 | -3.88 | 0.32777477 | 0.33551266 | 0.31333525 | 0 |
| 1738799400 | 0.32744228 | 0.00774847 | 2.42 | 0.32054561 | 0.33165194 | 0.31886668 | 0 |
| 1738713000 | 0.31969381 | -0.018899 | -5.58 | 0.33877771 | 0.33958722 | 0.30979763 | 0 |
| 1738626600 | 0.33859325 | 0.00432363 | 1.29 | 0.3353846 | 0.34263608 | 0.292751 | 0 |
| 1738540200 | 0.33426962 | -0.033112 | -9.01 | 0.36680143 | 0.37132362 | 0.32407384 | 0 |
| 1738453800 | 0.36738183 | -0.018938 | -4.90 | 0.38780864 | 0.39098439 | 0.36464783 | 0 |
| 1738367400 | 0.38632004 | 0.00416502 | 1.09 | 0.38214679 | 0.40377318 | 0.3776716 | 0 |
| 1738281000 | 0.38215502 | 0.01578126 | 4.31 | 0.36541269 | 0.38570674 | 0.36338482 | 0 |
| 1738194600 | 0.36637376 | 0.00555493 | 1.54 | 0.36309814 | 0.37208965 | 0.35968153 | 0 |
| 1738108200 | 0.36081883 | -0.011288 | -3.03 | 0.37597739 | 0.37842941 | 0.35737285 | 0 |
| 1738021800 | 0.37210727 | -0.008207 | -2.16 | 0.38737862 | 0.40095224 | 0.35669611 | 0 |
| 1737935400 | 0.38031395 | -0.010108 | -2.59 | 0.38931721 | 0.39471822 | 0.38031395 | 0 |
| 1737849000 | 0.39042161 | 0.00129591 | 0.33 | 0.38893537 | 0.3935069 | 0.38461526 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0.212394
+1.18%
|
OOKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
