We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000885 | Gate.io | 28896309.7895 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,735.02 | 1727205383 | PBX/USDT | https://gate.io/trade/PBX_USDT | USDT | 1 | https://gate.io/trade/PBX_USDT | 75.6736648763 | Recently |
| 0.000892 | Kucoin | 9144986.1007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,862.68 | 1727204707 | PBX/USDT | https://trade.kucoin.com/PBX-USDT | USDT | 2 | https://trade.kucoin.com/PBX-USDT | 23.9488923853 | 16 minutes ago |
| 3.3E-7 | Gate.io | 144128.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.047264 | 1727199373 | PBX/ETH | https://gate.io/trade/PBX_ETH | ETH | 3 | https://gate.io/trade/PBX_ETH | 0.377442738358 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PBX/ETH | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBX/USDT | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | USDT | 5 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075743 | 0.00011386 | 15.0324122361 | 0.00074712 | 0.00098351 | 717237.087111 | CX |
| 4 | 0.00064467 | 0.00022662 | 35.1528689097 | 0.00056108 | 0.00110443 | 668568.441762 | CX |
| 12 | 0.00099655 | -0.00012526 | -12.5693643069 | 0.00056108 | 0.0013572 | 126992485.659 | CX |
| 26 | 0.00230894 | -0.00143765 | -62.2645023257 | 0.00056108 | 0.00340746 | 61644241.8701 | CX |
| 52 | 0.00100758 | -0.00013629 | -13.5264693622 | 0.00056108 | 0.00340746 | 38177507.6048 | CX |
| 156 | 0.0182469 | -0.01737561 | -95.2249971228 | 0.00015087 | 0.0198391 | 17824699.341 | CX |
| 260 | 0.0182469 | -0.01737561 | -95.2249971228 | 0.00015087 | 0.0198391 | 17824699.341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00087412 | -5.5E-5 | -5.92 | 0.00091546 | 0.00098351 | 0.0008712 | 4290588 |
| 1727049000 | 0.00092959 | 9.1E-5 | 10.86 | 0.00083707 | 0.00098156 | 0.0008345 | 99018 |
| 1726962600 | 0.0008381 | -5.0E-6 | -0.59 | 0.00084462 | 0.00097671 | 0.00079205 | 238956 |
| 1726876200 | 0.00084292 | 5.3E-5 | 6.71 | 0.0007889 | 0.00086869 | 0.00078089 | 82965 |
| 1726789800 | 0.00078944 | -1.1E-5 | -1.37 | 0.0007861 | 0.00080614 | 0.00075288 | 139425 |
| 1726703400 | 0.00080062 | -1.8E-5 | -2.20 | 0.00081899 | 0.00083409 | 0.00075691 | 82593 |
| 1726617000 | 0.00081821 | 5.9E-5 | 7.77 | 0.00075743 | 0.00082978 | 0.00074712 | 87112 |
| 1726530600 | 0.00075941 | -6.0E-6 | -0.78 | 0.00076596 | 0.00110443 | 0.00073144 | 302994 |
| 1726444200 | 0.00076493 | 4.0E-5 | 5.52 | 0.00072534 | 0.00081499 | 0.00072455 | 151779 |
| 1726357800 | 0.00072515 | -8.1E-5 | -10.05 | 0.00080582 | 0.00082833 | 0.0006982 | 171550 |
| 1726271400 | 0.00080606 | 0.00014425 | 21.80 | 0.00066106 | 0.00086195 | 0.00063291 | 215853 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00066209 | 0.00063159 | 98272 |
| 1726098600 | 0.00063271 | 3.6E-5 | 6.03 | 0.00059625 | 0.00063443 | 0.00059317 | 303860 |
| 1726012200 | 0.00059712 | -4.1E-5 | -6.43 | 0.00063627 | 0.00063971 | 0.00059382 | 244262 |
| 1725925800 | 0.00063784 | 6.2E-5 | 10.78 | 0.00091546 | 0.00092841 | 0.00060452 | 4379276 |
| 1725839400 | 0.00057535 | -1.5E-5 | -2.54 | 0.00058997 | 0.00062071 | 0.00057433 | 54925 |
| 1725753000 | 0.00059008 | -1.0E-5 | -1.67 | 0.0006017 | 0.00062006 | 0.00058731 | 89848 |
| 1725666600 | 0.00060006 | 8.0E-6 | 1.35 | 0.00059257 | 0.0006252 | 0.00057656 | 175445 |
| 1725580200 | 0.00059213 | -1.9E-5 | -3.11 | 0.00061235 | 0.00061645 | 0.00056709 | 368169 |
| 1725493800 | 0.00061121 | 2.4E-5 | 4.09 | 0.00058069 | 0.0006147 | 0.00056108 | 446756 |
| 1725407400 | 0.0005875 | 4.0E-6 | 0.69 | 0.00058339 | 0.00060519 | 0.00056583 | 263744 |
| 1725321000 | 0.00058348 | -2.4E-5 | -3.95 | 0.00091546 | 0.00092841 | 0.00057383 | 4483359 |
| 1725234600 | 0.00060766 | 3.0E-5 | 5.19 | 0.0005776 | 0.00062729 | 0.0005776 | 244493 |
| 1725148200 | 0.00057766 | -2.9E-5 | -4.78 | 0.00060604 | 0.00063195 | 0.00057758 | 365731 |
| 1725061800 | 0.00060647 | -5.1E-5 | -7.76 | 0.00065668 | 0.00066008 | 0.00060579 | 263014 |
| 1724975400 | 0.00065711 | 2.4E-5 | 3.79 | 0.00063195 | 0.00067093 | 0.00062859 | 441449 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00068581 | 0.00060818 | 301670 |
| 1724802600 | 0.00061593 | -2.8E-5 | -4.35 | 0.00064467 | 0.00067498 | 0.00057807 | 332798 |
| 1724716200 | 0.00064394 | -4.2E-5 | -6.12 | 0.00068619 | 0.00069076 | 0.00064352 | 163513 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069524 | 0.00066185 | 194601 |
| 1724543400 | 0.00069026 | -2.9E-5 | -4.03 | 0.00071952 | 0.00072045 | 0.00068412 | 166724 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.0007399 | 0.00068182 | 1175479 |
| 1724370600 | 0.00068215 | -2.8E-5 | -3.94 | 0.00091546 | 0.0013572 | 0.00067394 | 5692373 |
| 1724284200 | 0.00070982 | 3.9E-5 | 5.82 | 0.00067029 | 0.00071371 | 0.00066943 | 1646056 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00072745 | 0.00066314 | 1389915 |
| 1724111400 | 0.0006851 | 2.8E-5 | 4.26 | 0.00091546 | 0.00133862 | 0.00064301 | 5187721 |
| 1724025000 | 0.00065701 | -2.3E-5 | -3.38 | 0.00067928 | 0.0006968 | 0.00065481 | 1416585 |
| 1723938600 | 0.00067954 | 3.1E-5 | 4.78 | 0.00064845 | 0.00070505 | 0.00064724 | 1750330 |
| 1723852200 | 0.0006488 | -2.1E-5 | -3.14 | 0.0006684 | 0.00070705 | 0.00064076 | 1726696 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.00070987 | 0.00065892 | 2044833 |
| 1723679400 | 0.00069247 | 1.8E-5 | 2.67 | 0.00067506 | 0.00070495 | 0.00067229 | 1827652 |
| 1723593000 | 0.00067411 | -3.8E-5 | -5.34 | 0.00070804 | 0.00070977 | 0.0006534 | 2546892 |
| 1723506600 | 0.0007122 | 2.1E-5 | 3.04 | 0.00091546 | 0.00092841 | 0.00068405 | 5947650 |
| 1723420200 | 0.0006907 | -3.9E-5 | -5.34 | 0.00073071 | 0.00074633 | 0.00066675 | 2238582 |
| 1723333800 | 0.00072985 | -2.2E-5 | -2.92 | 0.0007262 | 0.00073427 | 0.00067937 | 2161076 |
| 1723247400 | 0.00075224 | -2.6E-5 | -3.34 | 0.00077866 | 0.00080232 | 0.00071542 | 3004254 |
| 1723161000 | 0.00077782 | 9.7E-5 | 14.25 | 0.00067781 | 0.00081684 | 0.00067347 | 2455572 |
| 1723074600 | 0.0006806 | -7.0E-6 | -1.02 | 0.00068921 | 0.00073574 | 0.00067114 | 2843209 |
| 1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00073938 | 0.00067589 | 3801728 |
| 1722901800 | 0.00068233 | -4.7E-5 | -6.44 | 0.00091546 | 0.00123068 | 0.00059661 | 10019755 |
| 1722815400 | 0.00072981 | -5.5E-5 | -7.01 | 0.00078386 | 0.00081748 | 0.00068926 | 2415507 |
| 1722729000 | 0.00078494 | -2.1E-5 | -2.61 | 0.00080616 | 0.00081069 | 0.00077022 | 2664973 |
| 1722642600 | 0.00080566 | -2.7E-5 | -3.24 | 0.000832 | 0.00083566 | 0.00078094 | 2766223 |
| 1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00076984 | 3706594 |
| 1722469800 | 0.00083966 | -1.2E-5 | -1.41 | 0.00085158 | 0.0008658 | 0.00082463 | 2884210 |
| 1722383400 | 0.00085182 | 2.3E-5 | 2.78 | 0.00082924 | 0.00085217 | 0.00080034 | 3211783 |
| 1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00091546 | 0.00092841 | 0.00079286 | 6089757 |
| 1722210600 | 0.00081829 | 4.0E-6 | 0.49 | 0.00081174 | 0.00085328 | 0.00080057 | 2329014 |
| 1722124200 | 0.00081396 | 2.7E-5 | 3.43 | 0.00078474 | 0.00084718 | 0.00077865 | 2016948 |
| 1722037800 | 0.00078656 | -7.0E-6 | -0.88 | 0.00079342 | 0.00081845 | 0.00076406 | 1695069 |
| 1721951400 | 0.00079363 | -7.0E-6 | -0.87 | 0.00080077 | 0.00081317 | 0.00074272 | 2597950 |
| 1721865000 | 0.00080042 | -1.2E-7 | -0.01 | 0.00080114 | 0.00081577 | 0.00077599 | 520407973 |
| 1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.00084333 | 0.00078272 | 3761012 |
| 1721692200 | 0.00079211 | -5.3E-5 | -6.27 | 0.00091546 | 0.00092841 | 0.00078768 | 9351890156 |
| 1721605800 | 0.00084535 | -3.5E-5 | -3.97 | 0.00087927 | 0.00091506 | 0.00080312 | 546199984 |
| 1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00083605 | 8339864 |
| 1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 120562 |
| 1721346600 | 0.00085767 | -5.8E-5 | -6.33 | 0.00091546 | 0.00092841 | 0.00081244 | 386277 |
| 1721260200 | 0.00091587 | 5.3E-5 | 6.14 | 0.00086252 | 0.00095975 | 0.00086252 | 270703 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00089317 | 0.00082335 | 589721 |
| 1721087400 | 0.00087183 | -8.0E-6 | -0.91 | 0.00085826 | 0.00088227 | 0.00084133 | 8762177 |
| 1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00090994 | 0.00085446 | 9345096 |
| 1720914600 | 0.00085806 | -1.9E-5 | -2.17 | 0.00087688 | 0.00088406 | 0.00084878 | 2222068 |
| 1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00082592 | 8052661 |
| 1720741800 | 0.00086789 | -7.7E-7 | -0.09 | 0.00086714 | 0.00090812 | 0.00085589 | 10376967 |
| 1720655400 | 0.00086866 | -8.3E-5 | -8.72 | 0.00094944 | 0.00095025 | 0.0008637 | 10391844 |
| 1720569000 | 0.00095178 | 7.7E-5 | 8.81 | 0.00087448 | 0.00095441 | 0.00087117 | 9859154 |
| 1720482600 | 0.00087438 | -3.0E-6 | -0.34 | 0.0010189 | 0.00104689 | 0.00084328 | 12099665 |
| 1720396200 | 0.00087699 | -1.2E-5 | -1.35 | 0.0009186 | 0.00093278 | 0.00087699 | 8633412 |
| 1720309800 | 0.00088922 | 5.4E-5 | 6.47 | 0.00083444 | 0.00089319 | 0.00083228 | 10754982 |
| 1720223400 | 0.00083498 | -2.5E-5 | -2.91 | 0.00088351 | 0.00089402 | 0.00074567 | 11726749 |
| 1720137000 | 0.00086037 | -6.2E-5 | -6.72 | 0.00092338 | 0.0009682 | 0.0008562 | 5111236 |
| 1720050600 | 0.00092255 | -3.4E-5 | -3.55 | 0.00095701 | 0.00100557 | 0.00092188 | 9724962 |
| 1719964200 | 0.00095663 | -4.0E-5 | -4.01 | 0.00099655 | 0.00103678 | 0.00095474 | 7842397 |
| 1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.0010189 | 0.00182429 | 0.00094522 | 10407458 |
| 1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 5573379 |
| 1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00105227 | 0.0009764 | 9150412 |
| 1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00103694 | 0.00097522 | 8849544 |
| 1719532200 | 0.00099851 | 2.2E-5 | 2.25 | 0.00097688 | 0.0010039 | 0.00095261 | 7681539 |
| 1719445800 | 0.00097635 | -7.6E-5 | -7.22 | 0.0010189 | 0.00104734 | 0.00094522 | 11143213 |
| 1719359400 | 0.00105214 | 1.3E-5 | 1.25 | 0.0010404 | 0.0010619 | 0.00100134 | 8718183 |
| 1719273000 | 0.00103947 | 4.8E-5 | 4.84 | 0.00099137 | 0.00107107 | 0.00097282 | 9189652 |
| 1719186600 | 0.00099155 | -2.2E-5 | -2.17 | 0.00101328 | 0.00105544 | 0.00098872 | 7431902 |
| 1719100200 | 0.00101328 | -4.2E-5 | -3.98 | 0.00105587 | 0.00108392 | 0.00101289 | 8648526 |
|
PBX/ETH 0.00000033 ETH
+0.00%
|
PBX/USD $ 0.000871
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
