Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cytosorbents Corp | HQE1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.078 | 9.64% | 0.887 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 0.887 | 0.809 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,200 | - | 0.744 - 2.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:05:22 | 1,200 | 0.82 € | EUR |
Cytosorbents News
Real-Time news about Cytosorbents Corp (Tradegate (DE)): 0 recent articles
Historical HQE1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.82 | 0.744 | 0.786157 | 2,872 | 0.107 | 13.72% |
| 1 Month | 0.785 | 0.892 | 0.744 | 0.778958 | 5,802 | 0.102 | 12.99% |
| 3 Months | 0.90 | 0.977 | 0.744 | 0.821966 | 3,803 | -0.013 | -1.44% |
| 6 Months | 1.00 | 1.85 | 0.744 | 1.01 | 5,259 | -0.113 | -11.30% |
| 1 Year | 2.415 | 2.415 | 0.744 | 1.09 | 4,030 | -1.53 | -63.27% |
| 3 Years | 2.415 | 2.415 | 0.744 | 1.09 | 4,030 | -1.53 | -63.27% |
| 5 Years | 2.415 | 2.415 | 0.744 | 1.09 | 4,030 | -1.53 | -63.27% |
