We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024794 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | SQUIG/ETH | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55571536 | -0.09411802 | -16.9363718865 | 0.43962985 | 0.57516129 | 0 | CX |
| 4 | 0.67814813 | -0.21655079 | -31.9326678671 | 0.43962985 | 1.17064529 | 0 | CX |
| 12 | 0.89725518 | -0.43565784 | -48.5545082058 | 0.43962985 | 1.17064529 | 0 | CX |
| 26 | 0.58537642 | -0.12377908 | -21.1452111447 | 0.43962985 | 1.17064529 | 0 | CX |
| 52 | 1.12080409 | -0.65920675 | -58.8155196686 | 0.43962985 | 2.04414474 | 0.00107122 | CX |
| 156 | 0.89842685 | -0.43682951 | -48.621600078 | 0.36723433 | 2.04414474 | 0.01957854 | CX |
| 260 | 0.89842685 | -0.43682951 | -48.621600078 | 0.36723433 | 2.04414474 | 0.01957854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.47254388 | -0.003841 | -0.81 | 0.47597289 | 0.48427888 | 0.45471948 | 0 |
| 1741737000 | 0.47638447 | 0.00981842 | 2.10 | 0.46110145 | 0.48622273 | 0.43962985 | 0 |
| 1741650600 | 0.46656605 | -0.03159 | -6.34 | 0.53696365 | 0.55971463 | 0.44911851 | 0 |
| 1741564200 | 0.49815608 | -0.045809 | -8.42 | 0.54551758 | 0.54773665 | 0.49478162 | 0 |
| 1741477800 | 0.54396548 | 0.01410035 | 2.66 | 0.52983042 | 0.55311942 | 0.52219635 | 0 |
| 1741391400 | 0.52986513 | -0.016453 | -3.01 | 0.53696365 | 0.55971463 | 0.52425673 | 0 |
| 1741305000 | 0.54631843 | -0.011239 | -2.02 | 0.55571536 | 0.57516129 | 0.54049928 | 0 |
| 1741218600 | 0.55755755 | 0.01937899 | 3.60 | 0.53696365 | 0.5625585 | 0.53435284 | 0 |
| 1741132200 | 0.53817856 | 0.00394969 | 0.74 | 0.53146434 | 0.55035985 | 0.49888999 | 0 |
| 1741045800 | 0.53422887 | -0.089581 | -14.36 | 0.62381951 | 0.62573113 | 0.52025498 | 0 |
| 1740959400 | 0.6238096 | 0.07624403 | 13.92 | 0.54908544 | 0.63212798 | 0.53993645 | 0 |
| 1740873000 | 0.54756557 | -0.006367 | -1.15 | 0.55326819 | 0.56486186 | 0.53193543 | 0 |
| 1740786600 | 0.55393267 | -0.016944 | -2.97 | 0.57186121 | 0.57254552 | 0.51555651 | 0 |
| 1740700200 | 0.57087689 | -0.006662 | -1.15 | 0.58055894 | 0.58950214 | 0.55467897 | 0 |
| 1740613800 | 0.57753903 | -0.041763 | -6.74 | 0.61831525 | 0.62026158 | 0.56114772 | 0 |
| 1740527400 | 0.61930205 | -0.004525 | -0.73 | 0.62381951 | 0.62687661 | 0.58174162 | 0 |
| 1740441000 | 0.62382695 | -0.075126 | -10.75 | 0.64672917 | 1.17064529 | 0.61909378 | 0 |
| 1740354600 | 0.69895277 | 0.01310115 | 1.91 | 0.68546732 | 0.70408513 | 0.68098456 | 0 |
| 1740268200 | 0.68585162 | 0.02615767 | 3.97 | 0.6598328 | 0.6929923 | 0.65840962 | 0 |
| 1740181800 | 0.65969395 | -0.02019 | -2.97 | 0.67898616 | 0.7046182 | 0.64914659 | 0 |
| 1740095400 | 0.67988371 | 0.00676381 | 1.00 | 0.67345462 | 0.68623097 | 0.6717116 | 0 |
| 1740009000 | 0.6731199 | 0.0123003 | 1.86 | 0.66198988 | 0.6782721 | 0.6585931 | 0 |
| 1739922600 | 0.6608196 | -0.018675 | -2.75 | 0.68014652 | 0.68187467 | 0.64636222 | 0 |
| 1739836200 | 0.67949444 | 0.01985503 | 3.01 | 0.64672917 | 0.70597443 | 0.63855707 | 0 |
| 1739749800 | 0.65963941 | -0.007448 | -1.12 | 0.66791812 | 0.67576047 | 0.65865756 | 0 |
| 1739663400 | 0.66708752 | -0.008799 | -1.30 | 0.67590675 | 0.67914237 | 0.66380976 | 0 |
| 1739577000 | 0.67588691 | 0.01228542 | 1.85 | 0.66274609 | 0.69130382 | 0.66079481 | 0 |
| 1739490600 | 0.66360149 | -0.014544 | -2.14 | 0.67814813 | 0.68332016 | 0.64798375 | 0 |
| 1739404200 | 0.67814565 | 0.03235865 | 5.01 | 0.64672917 | 0.69206996 | 0.63456275 | 0 |
| 1739317800 | 0.645787 | -0.013456 | -2.04 | 0.66064852 | 0.67541583 | 0.64070919 | 0 |
| 1739231400 | 0.6592427 | 0.00698943 | 1.07 | 0.65036893 | 0.66756109 | 0.64214724 | 0 |
| 1739145000 | 0.65225327 | -0.001656 | -0.25 | 0.65245411 | 0.66490565 | 0.62945767 | 0 |
| 1739058600 | 0.65390951 | 0.00309429 | 0.48 | 0.65036893 | 0.66015264 | 0.64214724 | 0 |
| 1738972200 | 0.65081522 | -0.013364 | -2.01 | 0.66838673 | 0.6937981 | 0.63672479 | 0 |
| 1738885800 | 0.66417919 | -0.026825 | -3.88 | 0.69170549 | 0.70803481 | 0.66123366 | 0 |
| 1738799400 | 0.69100382 | 0.01635165 | 2.42 | 0.67644974 | 0.69988751 | 0.67290668 | 0 |
| 1738713000 | 0.67465217 | -0.039884 | -5.58 | 0.71492507 | 0.71663337 | 0.65376819 | 0 |
| 1738626600 | 0.7145358 | 0.00912419 | 1.29 | 0.70776456 | 0.72306742 | 0.61779457 | 0 |
| 1738540200 | 0.70541161 | -0.069877 | -9.01 | 0.77406372 | 0.78360693 | 0.68389538 | 0 |
| 1738453800 | 0.77528854 | -0.039965 | -4.90 | 0.81839539 | 0.82509721 | 0.76951898 | 0 |
| 1738367400 | 0.81525399 | 0.00878947 | 1.09 | 0.80644716 | 0.85208548 | 0.79700313 | 0 |
| 1738281000 | 0.80646452 | 0.03330331 | 4.31 | 0.77113307 | 0.81395974 | 0.76685362 | 0 |
| 1738194600 | 0.77316121 | 0.0117226 | 1.54 | 0.76624865 | 0.7852235 | 0.75903855 | 0 |
| 1738108200 | 0.76143861 | -0.023822 | -3.03 | 0.79342783 | 0.79860234 | 0.75416653 | 0 |
| 1738021800 | 0.78526069 | -0.017319 | -2.16 | 0.82077313 | 0.82474761 | 0.7527384 | 0 |
| 1737935400 | 0.8025793 | -0.02133 | -2.59 | 0.82157894 | 0.83297674 | 0.8025793 | 0 |
| 1737849000 | 0.82390957 | 0.00273477 | 0.33 | 0.82077313 | 0.83042048 | 0.81165638 | 0 |
| 1737762600 | 0.8211748 | -0.004602 | -0.56 | 0.82764603 | 0.84702502 | 0.8124845 | 0 |
| 1737676200 | 0.82577656 | 0.02128813 | 2.65 | 0.80423801 | 0.8293469 | 0.79134018 | 0 |
| 1737589800 | 0.80448843 | -0.019104 | -2.32 | 0.82629228 | 0.83435281 | 0.80105199 | 0 |
| 1737503400 | 0.82359221 | 0.01523591 | 1.88 | 0.81025552 | 0.83402553 | 0.79476671 | 0 |
| 1737417000 | 0.8083563 | 0.00901014 | 1.13 | 0.81748793 | 0.85370204 | 0.77589351 | 0 |
| 1737330600 | 0.79934616 | -0.021543 | -2.62 | 0.81748793 | 0.85370204 | 0.77589351 | 0 |
| 1737244200 | 0.82088966 | -0.041984 | -4.87 | 0.86195349 | 0.86656269 | 0.80147596 | 0 |
| 1737157800 | 0.86287334 | 0.04425481 | 5.41 | 0.81985575 | 0.87412486 | 0.81985575 | 0 |
| 1737071400 | 0.81861853 | -0.034486 | -4.04 | 0.85416817 | 0.85662278 | 0.81003237 | 0 |
| 1736985000 | 0.85310451 | 0.05338644 | 6.68 | 0.7989197 | 0.86143529 | 0.79002609 | 0 |
| 1736898600 | 0.79971807 | 0.0238072 | 3.07 | 0.7771828 | 0.80630335 | 0.77545466 | 0 |
| 1736812200 | 0.77591087 | -0.032993 | -4.08 | 0.80980923 | 0.82054255 | 0.73059735 | 0 |
| 1736725800 | 0.80890425 | -0.006308 | -0.77 | 0.81378122 | 0.81732925 | 0.8000627 | 0 |
| 1736639400 | 0.81521184 | 0.00376373 | 0.46 | 0.80980923 | 0.82239714 | 0.79904119 | 0 |
| 1736553000 | 0.81144811 | 0.0148764 | 1.87 | 0.79885028 | 0.82351287 | 0.79342535 | 0 |
| 1736466600 | 0.79657171 | -0.029049 | -3.52 | 0.8238699 | 0.83177423 | 0.7854516 | 0 |
| 1736380200 | 0.82562036 | -0.011705 | -1.40 | 0.83829009 | 0.84607789 | 0.79661882 | 0 |
| 1736293800 | 0.83732561 | -0.076648 | -8.39 | 0.91472256 | 0.91754659 | 0.83266681 | 0 |
| 1736207400 | 0.91397378 | 0.01156888 | 1.28 | 0.82707329 | 0.92574349 | 0.82114256 | 0 |
| 1736121000 | 0.9024049 | -0.004381 | -0.48 | 0.9063521 | 0.90972409 | 0.89290384 | 0 |
| 1736034600 | 0.906786 | 0.01295983 | 1.45 | 0.89425263 | 0.90984558 | 0.88635326 | 0 |
| 1735948200 | 0.89382617 | 0.03928113 | 4.60 | 0.85582441 | 0.89938499 | 0.8494226 | 0 |
| 1735861800 | 0.85454504 | 0.0237353 | 2.86 | 0.82707329 | 0.86549407 | 0.82114256 | 0 |
| 1735775400 | 0.83080974 | 0.004453 | 0.54 | 0.82707329 | 0.8347272 | 0.82114256 | 0 |
| 1735689000 | 0.82635674 | -0.005043 | -0.61 | 0.83211639 | 0.8534789 | 0.82149464 | 0 |
| 1735602600 | 0.83139984 | -0.000426 | -0.05 | 0.82592037 | 0.85056808 | 0.81825406 | 0 |
| 1735516200 | 0.8318263 | -0.009967 | -1.18 | 0.84171167 | 0.84443653 | 0.82395916 | 0 |
| 1735429800 | 0.84179349 | 0.01731365 | 2.10 | 0.82550631 | 0.84425305 | 0.82410793 | 0 |
| 1735343400 | 0.82447984 | -0.001136 | -0.14 | 0.82592037 | 0.85056808 | 0.81947393 | 0 |
| 1735257000 | 0.8256154 | -0.040208 | -4.64 | 0.8693297 | 0.87045287 | 0.81886152 | 0 |
| 1735170600 | 0.86582383 | -0.000369 | -0.04 | 0.86450975 | 0.87787867 | 0.85344915 | 0 |
| 1735084200 | 0.86619326 | 0.01925998 | 2.27 | 0.84676716 | 0.87593978 | 0.83270401 | 0 |
| 1734997800 | 0.84693328 | 0.03540583 | 4.36 | 0.83037337 | 0.85611698 | 0.81056296 | 0 |
| 1734911400 | 0.81152745 | -0.015181 | -1.84 | 0.83037337 | 0.84111661 | 0.80522729 | 0 |
| 1734825000 | 0.82670882 | -0.032656 | -3.80 | 0.86126917 | 0.88097544 | 0.81644162 | 0 |
| 1734738600 | 0.85936499 | 0.00636957 | 0.75 | 0.84736966 | 0.86512464 | 0.77246202 | 0 |
| 1734652200 | 0.85299542 | -0.045988 | -5.12 | 0.89725518 | 0.92136239 | 0.82701378 | 0 |
| 1734565800 | 0.89898333 | -0.062984 | -6.55 | 0.96390146 | 0.96766767 | 0.89822711 | 0 |
| 1734479400 | 0.96196752 | -0.028954 | -2.92 | 0.985802 | 1.00193545 | 0.95454172 | 0 |
| 1734393000 | 0.99092196 | 0.01083994 | 1.11 | 0.95055485 | 1.0177937 | 0.94261333 | 0 |
| 1734306600 | 0.98008202 | 0.02166252 | 2.26 | 0.96002615 | 0.98008202 | 0.95093667 | 0 |
| 1734220200 | 0.9584195 | -0.009176 | -0.95 | 0.96951978 | 0.97762742 | 0.94849199 | 0 |
| 1734133800 | 0.96759576 | 0.0061142 | 0.64 | 0.96372542 | 0.9827449 | 0.95603432 | 0 |
|
SQUIG/BTC 0 BTC
-
|
SQUIG/EUR 0 €
-
|
|
SQUIG/USD $ 0.461597
-2.44%
|
SQUIG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
