We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.522 | 0.522 | 0.522 | 1000 | 0.522 | CS |
| 12 | 0 | 0 | 0.522 | 0.522 | 0.522 | 1000 | 0.522 | CS |
| 26 | -0.178 | -25.4285714286 | 0.7 | 0.7228 | 0.522 | 2313 | 0.64575856 | CS |
| 52 | -0.238 | -31.3157894737 | 0.76 | 0.76 | 0.522 | 2170 | 0.67132565 | CS |
| 156 | -1.448 | -73.5025380711 | 1.97 | 1.97 | 0.522 | 4060 | 0.73770395 | CS |
| 260 | -0.319 | -37.9310344828 | 0.841 | 2.4086 | 0.522 | 3338 | 1.15988171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740694800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740608400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740522000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740435600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740176400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740090000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1740003600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739917200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739571600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739485200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739398800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739312400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739226000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738966800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738880400 | 0.522 | -0.12 | -18.69 | 0.522 | 0.522 | 0.522 | 1000 |
| 1738765800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738679400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738593000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738333800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738247400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738161000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1738074600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737988200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737729000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737642600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737556200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737469800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737124200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737037800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736951400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736865000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736778600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736519400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736346600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736260200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736173800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735914600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735828200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735655400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735569000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735309800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735223400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735050600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734964200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734705000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734618600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734532200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734445800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734359400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734100200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734013800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733927400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733841000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733754600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733495400 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733409000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733322600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733236200 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733149800 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
