Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Discovery Group Inc (PK) | AFDG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00495 | 0.00495 |
AFDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.00495 | 0.0042 | 0.00495 | 20,100 | 0.00075 | 17.86% |
1 Month | 0.0042 | 0.00495 | 0.0042 | 0.00495 | 20,100 | 0.00075 | 17.86% |
3 Months | 0.006 | 0.006 | 0.0042 | 0.005212 | 14,025 | -0.00105 | -17.50% |
6 Months | 0.009 | 0.0094 | 0.0033 | 0.0056798 | 47,956 | -0.00405 | -45.00% |
1 Year | 0.0142 | 0.04 | 0.0033 | 0.0069625 | 102,519 | -0.00925 | -65.14% |
3 Years | 0.1589 | 0.1899 | 0.0033 | 0.0315622 | 51,360 | -0.15395 | -96.88% |
5 Years | 0.08 | 0.24 | 0.0033 | 0.0521886 | 49,073 | -0.07505 | -93.81% |
AFDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0 |
10 May 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0 |
09 May 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0 |
08 May 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0 |
07 May 2024 | 0.00495 | -0.00005 | -1.00% | 0.0042 | 0.00495 | 0.0042 | 20,100 |
04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |