Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascential Group Ltd (PK) | AIAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 |
AIAPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.85 | 3.90 | 6,550 | 0.00 | 0.00% |
1 Month | 3.85 | 3.95 | 3.85 | 3.91 | 5,975 | 0.05 | 1.30% |
3 Months | 3.45 | 3.95 | 3.45 | 3.91 | 4,820 | 0.45 | 13.04% |
6 Months | 3.31 | 3.95 | 3.05 | 3.78 | 3,367 | 0.59 | 17.82% |
1 Year | 2.47 | 3.95 | 2.45 | 3.21 | 4,540 | 1.43 | 57.89% |
3 Years | 5.61 | 6.08 | 2.42 | 4.43 | 2,770 | -1.71 | -30.48% |
5 Years | 5.09 | 6.08 | 2.42 | 4.26 | 6,871 | -1.19 | -23.38% |
AIAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
04 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
03 May 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.90 | 3.85 | 6,550 |
02 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
01 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
30 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
27 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.93 | 3.93 | 3.93 | 5,800 |
26 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
24 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
23 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
20 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
19 Apr 2024 | 3.95 | 0.10 | 2.60% | 3.95 | 3.95 | 3.95 | 6,550 |
18 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
17 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
16 Apr 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 3.85 | 5,000 |
12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
11 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
08 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |