We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.34 | 7.34 | 7.34 | 371 | 7.34 | CS |
| 26 | 3.05 | 71.0955710956 | 4.29 | 7.34 | 4.29 | 124 | 7.34 | CS |
| 52 | 1.47499984 | 25.1491866967 | 5.86500016 | 7.34 | 4 | 2082 | 6.65500559 | CS |
| 156 | -1.24500024 | -14.5020408293 | 8.58500024 | 8.58500024 | 4 | 2282 | 5.54418209 | CS |
| 260 | -1.80107026 | -19.7030567403 | 9.14107026 | 10.33600029 | 4 | 3847 | 6.69640255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1735075380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734988980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734729780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734643380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734556980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734470580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734384180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734124980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734038580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733952180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733865780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733779380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733520180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733433780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733347380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733260980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733174580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732915380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732742580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732656180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732569780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732310580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732224180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732137780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732051380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731964980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731705780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731619380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731532980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731446580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731360180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731100980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731014580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730928180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730841780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730755380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730496180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730409780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730323380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730236980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730150580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729891380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729804980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729718580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729632180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729545780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729286580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729200180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729113780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729027380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728940980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728681780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728595380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728508980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728422580 | 7.34 | 3.05 | 71.10 | 7.34 | 7.34 | 7.34 | 371 |
| 1728336600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728077400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727991000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727904600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727818200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727731800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727472600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
