ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascential PLC (CE)

Ascential PLC (CE) (AIAPF)

7.34
0.00
(0.00%)
Closed 27 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.34
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
4.00 52 Week Range 7.34
Previous Close
7.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
371
Financial Volume
-
VWAP
-

AIAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12007.347.347.343717.34CS
263.0571.09557109564.297.344.291247.34CS
521.4749998425.14918669675.865000167.34420826.65500559CS
156-1.24500024-14.50204082938.585000248.58500024422185.54418209CS
260-1.80107026-19.70305674039.1410702610.33600029437096.69640255CS

AIAPF - Frequently Asked Questions (FAQ)

What is the current Ascential (CE) share price?
The current share price of Ascential (CE) is US$ 7.34
What is the 1 year trading range for Ascential (CE) share price?
Ascential (CE) has traded in the range of US$ 4.00 to US$ 7.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
So China has a history of producing things 1 out tge front door 2 out the back door.  It sounds like after giving that IP to China they are now buying back the technology from them and moving it so that will stop the 1 going out the front door meanwhile everything has been duplicated so everything w
LWLG
Deportes Deportes 11 minutes ago
I trust docsetc, I blow I don't trust! 
ENZC
RealDutch RealDutch 17 minutes ago
I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
ITUP
StockItOut StockItOut 19 minutes ago
This might be a landmark case.
XERI
kabunushi kabunushi 20 minutes ago
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
IceCold8 IceCold8 21 minutes ago
I'd love, for this to run to $2!!!
CGAC
mrfence mrfence 25 minutes ago
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA
shajandr shajandr 27 minutes ago
"100lbStriper
Tuesday, December 24, 2024 4:55:52 PM

NLST In case anyone is worried about a potential BOC retrial, re-read this and you’ll rest easy and have a Merry Christmas"

LOLOL! OK. Shure.

At least DaCourt waited until after Christmas before
NLST
loophole lawyer loophole lawyer 29 minutes ago
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 33 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Here are 12 reasons just off the top of my head. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being p
BCDS
loophole lawyer loophole lawyer 37 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 39 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 39 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 39 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 40 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 40 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 45 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 45 minutes ago
https://tass.com/world/1890219
gitreal gitreal 47 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 48 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 48 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 49 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 50 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 52 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 53 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO

Your Recent History

Delayed Upgrade Clock