We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.18865 | 0.18865 | 0.18865 | 157 | 0.18865 | CS |
| 26 | -0.03135 | -14.25 | 0.22 | 0.24 | 0.18865 | 988 | 0.22383771 | CS |
| 52 | 0.18765 | 18765 | 0.001 | 0.2645 | 0.001 | 706 | 0.17346093 | CS |
| 156 | -0.21135 | -52.8375 | 0.4 | 0.4 | 0.001 | 667 | 0.17868494 | CS |
| 260 | -2.80615 | -93.7007479631 | 2.9948 | 2.9948 | 0.001 | 3048 | 2.42244357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1739485500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1739399100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1739312700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1739226300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738967100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738880700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738794300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738707900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738621500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738362300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738275900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738189500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738103100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1738016700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737757500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737671100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737584700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737498300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737152700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1737066300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736979900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736893500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736807100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736547900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736375100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736288700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1736202300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735943100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735856700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735683900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735597500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735338300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735251900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1735079100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734992700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734733500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734647100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734560700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734474300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734387900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734128700 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1734042300 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1733955900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1733869500 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1733783100 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1733523900 | 0.18865 | 0 | 0.00 | 0.18865 | 0.18865 | 0.18865 | 0 |
| 1733437500 | 0.18865 | -0.03555 | -15.86 | 0.18865 | 0.18865 | 0.18865 | 157 |
| 1733322600 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1733236200 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1733149800 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732890600 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732717800 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732631400 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732545000 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732285800 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732199400 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732113000 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1732026600 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1731940200 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
