We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.76 | 13.76 | 13.76 | 469 | 13.76 | CS |
| 4 | 1.25 | 9.99200639488 | 12.51 | 13.76 | 11.6 | 1039 | 12.39457301 | CS |
| 12 | -1.24 | -8.26666666667 | 15 | 15 | 11.6 | 875 | 13.24846222 | CS |
| 26 | -2.04 | -12.9113924051 | 15.8 | 15.8 | 11.6 | 830 | 13.54785096 | CS |
| 52 | -0.59 | -4.11149825784 | 14.35 | 15.88 | 11.6 | 1056 | 14.55226806 | CS |
| 156 | 1.83 | 15.3394803018 | 11.93 | 15.88 | 10.04 | 1207 | 13.27626765 | CS |
| 260 | 4.67 | 51.3751375138 | 9.09 | 15.88 | 9.09 | 1214 | 13.00802648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745529960 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745443560 | 13.76 | 1.42 | 11.51 | 13.76 | 13.76 | 13.76 | 469 |
| 1745357340 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1745270940 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1744925340 | 12.34 | 0.74 | 6.38 | 12.34 | 12.34 | 12.34 | 1250 |
| 1744838820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744752420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744666020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744406820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744320420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744234020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744147620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744061220 | 11.6 | -0.91 | -7.27 | 11.6 | 11.6 | 11.6 | 938 |
| 1743801840 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1743715440 | 12.51 | -0.44 | -3.40 | 12.51 | 12.51 | 12.51 | 1500 |
| 1743629340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743542940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743456540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743197340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743110940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1743024540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742938140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742851740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1742592540 | 12.95 | -0.1 | -0.77 | 12.95 | 12.95 | 12.95 | 1000 |
| 1742506200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1742419800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1742333400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1742246400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741987200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741900800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741814400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741728000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1741641600 | 13.05 | -1.95 | -13.00 | 13.05 | 13.05 | 13.05 | 468 |
| 1741386540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741300140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741213740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741127340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741040940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740781740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740695340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1250 |
| 1740608520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740522120 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740435720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090120 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740003720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485320 | 15 | -0.19 | -1.25 | 15 | 15 | 15 | 1000 |
| 1739367000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1739280600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1739194200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738935000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738848600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738762200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738675800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738589400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738330200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738243800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738157400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738071000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
