Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeluma Inc (QB) | ALMU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 00:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 |
ALMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.10 | 2.90 | 3.04 | 1,730 | -0.10 | -3.33% |
| 1 Month | 2.95 | 3.10 | 2.52 | 2.87 | 2,150 | -0.05 | -1.69% |
| 3 Months | 3.40 | 3.85 | 2.155 | 3.06 | 5,166 | -0.50 | -14.71% |
| 6 Months | 2.75 | 3.90 | 1.78 | 2.99 | 5,201 | 0.15 | 5.45% |
| 1 Year | 4.00 | 4.30 | 1.78 | 3.07 | 6,246 | -1.10 | -27.50% |
| 3 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,729 | 0.90 | 45.00% |
| 5 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,729 | 0.90 | 45.00% |
ALMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 03 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 02 May 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 2.90 | 2.90 | 300 |
| 01 May 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.10 | 3.00 | 2,300 |
| 30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 27 Apr 2024 | 3.05 | 0.53 | 21.03% | 3.00 | 3.05 | 3.00 | 2,589 |
| 26 Apr 2024 | 2.52 | -0.43 | -14.58% | 2.80 | 2.82 | 2.52 | 1,212 |
| 25 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 24 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.68 | 2.95 | 2.68 | 3,900 |
| 23 Apr 2024 | 2.90 | 0.00 | 0.00% | 3.00 | 3.00 | 2.90 | 724 |
| 20 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 19 Apr 2024 | 2.90 | 0.11 | 3.94% | 2.90 | 2.90 | 2.90 | 235 |
| 18 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.90 | 2.75 | 12,517 |
| 17 Apr 2024 | 2.75 | -0.25 | -8.33% | 2.80 | 2.80 | 2.60 | 1,600 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 13 Apr 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 414 |
| 12 Apr 2024 | 2.90 | -0.01 | -0.34% | 2.85 | 2.90 | 2.85 | 2,536 |
| 11 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.90 | 2.91 | 2.90 | 370 |
| 10 Apr 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 400 |
| 09 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 1,000 |
| 06 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 05 Apr 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.24 | 2.62 | 16,652 |
