Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeluma Inc (QB) | ALMU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.78 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 2.95 | USD |
Aeluma (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 09:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 13/2/2024 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 09:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 16/11/2023 | 03:37 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 16/11/2023 | 03:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 10/11/2023 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/10/2023 | 06:23 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 06/10/2023 | 15:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 05/10/2023 | 08:04 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
Historical ALMU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.00 | 2.68 | 2.83 | 4,344 | 0.20 | 7.27% |
| 1 Month | 3.05 | 3.24 | 2.60 | 2.90 | 3,453 | -0.10 | -3.28% |
| 3 Months | 3.07 | 3.86 | 2.155 | 3.16 | 6,285 | -0.12 | -3.91% |
| 6 Months | 3.075 | 3.90 | 1.78 | 2.99 | 5,221 | -0.125 | -4.07% |
| 1 Year | 3.88 | 4.30 | 1.78 | 3.07 | 6,282 | -0.93 | -23.97% |
| 3 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,805 | 0.95 | 47.50% |
| 5 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,805 | 0.95 | 47.50% |
