Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alithya Group inc (PK) | ALYAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 05:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |
ALYAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.50 | 1.54 | 2,592 | -0.01 | -0.65% |
| 1 Month | 1.38 | 1.60 | 1.20 | 1.50 | 3,428 | 0.15 | 10.87% |
| 3 Months | 1.20 | 1.782 | 0.725 | 1.49 | 5,289 | 0.33 | 27.50% |
| 6 Months | 1.10 | 1.782 | 0.725 | 1.32 | 10,455 | 0.43 | 39.09% |
| 1 Year | 1.10 | 1.782 | 0.725 | 1.32 | 10,455 | 0.43 | 39.09% |
| 3 Years | 1.10 | 1.782 | 0.725 | 1.32 | 10,455 | 0.43 | 39.09% |
| 5 Years | 1.10 | 1.782 | 0.725 | 1.32 | 10,455 | 0.43 | 39.09% |
ALYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 2,841 |
| 10 May 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 1.52 | 2,779 |
| 09 May 2024 | 1.527 | -0.03 | -2.12% | 1.524 | 1.527 | 1.50 | 5,622 |
| 08 May 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 156 |
| 07 May 2024 | 1.57 | 0.01 | 0.67% | 1.56 | 1.57 | 1.52 | 2,458 |
| 04 May 2024 | 1.5595 | 0.03 | 1.93% | 1.54 | 1.5595 | 1.54 | 1,945 |
| 03 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.52 | 1,241 |
| 02 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| 01 May 2024 | 1.52 | -0.03 | -1.94% | 1.553 | 1.553 | 1.46 | 2,901 |
| 30 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.56 | 1.55 | 2,470 |
| 27 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1.52 | 3,793 |
| 26 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 1.51 | 4,981 |
| 25 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.556 | 1.49 | 7,370 |
| 24 Apr 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.60 | 1.50 | 4,446 |
| 23 Apr 2024 | 1.475 | 0.01 | 0.34% | 1.35 | 1.522 | 1.35 | 6,160 |
| 20 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.46 | 1.47 | 1.46 | 460 |
| 19 Apr 2024 | 1.485 | 0.06 | 3.85% | 1.485 | 1.485 | 1.485 | 737 |
| 18 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.47 | 1.43 | 7,873 |
| 17 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.40 | 1.48 | 1.40 | 2,212 |
| 16 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.20 | 1.46 | 1.20 | 773 |
| 13 Apr 2024 | 1.42 | -0.05 | -3.66% | 1.38 | 1.45 | 1.38 | 6,757 |
