We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1112 | 0.1112 | 0.1112 | 1511 | 0.1112 | CS |
12 | 0 | 0 | 0.1112 | 0.1112 | 0.1112 | 1511 | 0.1112 | CS |
26 | 0.0001 | 0.0900090009001 | 0.1111 | 0.1112 | 0.1111 | 504 | 0.1112 | CS |
52 | -0.0031 | -2.71216097988 | 0.1143 | 0.1143 | 0.0612 | 774 | 0.10715112 | CS |
156 | 0.0162 | 17.0526315789 | 0.095 | 0.5564 | 0.0612 | 2309 | 0.15956677 | CS |
260 | 0.0852 | 327.692307692 | 0.026 | 0.5564 | 0.026 | 3240 | 0.11617972 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions